Last update: 20 Dec, 2024
Symbol | OPEN | HIGH | LOW | LTP | CLOSE | Change | % | Volume | Value (₹) | No. Of Trades |
---|---|---|---|---|---|---|---|---|---|---|
INFY | 1,975.15 | 1,979.95 | 1,911.25 | 1,927.80 | 1,922.15 | -24.05 | -1.24 | 11,056,720 | 2,136.77 Crore | 270,540 |
TECHM | 1,770.00 | 1,770.85 | 1,680.10 | 1,685.85 | 1,686.05 | -68.30 | -3.89 | 2,921,154 | 498.08 Crore | 107,467 |
POWERGRID | 321.30 | 325.60 | 313.60 | 315.75 | 315.80 | -5.85 | -1.82 | 13,973,399 | 444.62 Crore | 126,526 |
LT | 3,716.35 | 3,725.00 | 3,607.10 | 3,629.00 | 3,629.85 | -86.50 | -2.33 | 2,796,593 | 1,022.11 Crore | 154,712 |
SBIN | 834.90 | 836.00 | 810.00 | 814.00 | 812.00 | -20.80 | -2.5 | 10,244,198 | 839.20 Crore | 183,839 |
TCS | 4,329.00 | 4,382.00 | 4,152.50 | 4,177.05 | 4,170.30 | -101.60 | -2.38 | 4,116,989 | 1,745.52 Crore | 214,598 |
RELIANCE | 1,224.00 | 1,239.50 | 1,201.50 | 1,206.00 | 1,205.30 | -25.15 | -2.04 | 20,312,896 | 2,469.95 Crore | 499,900 |
HCLTECH | 1,954.60 | 1,957.65 | 1,896.40 | 1,917.70 | 1,911.35 | -22.90 | -1.18 | 3,786,921 | 725.61 Crore | 159,211 |
HINDALCO | 629.35 | 640.60 | 620.70 | 624.45 | 622.65 | -6.70 | -1.06 | 5,964,142 | 374.60 Crore | 87,373 |
INDUSINDBK | 960.00 | 966.85 | 926.45 | 930.90 | 929.45 | -34.95 | -3.62 | 4,466,131 | 420.21 Crore | 170,098 |
DRREDDY | 1,326.00 | 1,368.70 | 1,317.40 | 1,345.30 | 1,343.65 | 18.05 | 1.36 | 7,499,087 | 1,014.38 Crore | 213,521 |
CIPLA | 1,506.55 | 1,506.60 | 1,469.05 | 1,476.40 | 1,472.05 | -34.50 | -2.29 | 2,196,991 | 326.33 Crore | 78,843 |
HDFCLIFE | 619.70 | 626.50 | 618.20 | 623.75 | 623.80 | 0.25 | 0.04 | 3,996,244 | 248.95 Crore | 77,861 |
BEL | 298.00 | 302.10 | 289.35 | 290.35 | 290.85 | -7.65 | -2.56 | 14,964,677 | 442.52 Crore | 121,867 |
SUNPHARMA | 1,823.30 | 1,825.95 | 1,794.10 | 1,810.00 | 1,808.85 | -14.45 | -0.79 | 2,513,418 | 454.52 Crore | 93,747 |
WIPRO | 315.50 | 320.00 | 304.40 | 305.85 | 305.20 | -7.55 | -2.41 | 22,214,824 | 685.52 Crore | 143,471 |
ADANIPORTS | 1,205.00 | 1,215.90 | 1,176.20 | 1,181.30 | 1,182.45 | -22.55 | -1.87 | 3,045,185 | 363.51 Crore | 98,212 |
JSWSTEEL | 926.00 | 941.70 | 912.05 | 931.45 | 917.35 | -8.60 | -0.93 | 29,003,345 | 2,663.34 Crore | 189,843 |
ITC | 466.50 | 467.45 | 459.30 | 465.65 | 464.65 | -1.90 | -0.41 | 19,481,288 | 903.82 Crore | 241,995 |
BAJFINANCE | 6,913.35 | 7,024.00 | 6,804.70 | 6,829.95 | 6,848.25 | -70.30 | -1.02 | 2,700,019 | 1,852.78 Crore | 132,637 |
ASIANPAINT | 2,297.00 | 2,318.00 | 2,276.00 | 2,280.00 | 2,282.35 | -9.50 | -0.41 | 1,719,699 | 394.66 Crore | 115,146 |
KOTAKBANK | 1,755.00 | 1,768.85 | 1,733.35 | 1,748.70 | 1,743.55 | -18.55 | -1.05 | 14,685,688 | 2,562.50 Crore | 154,525 |
ICICIBANK | 1,283.95 | 1,297.75 | 1,272.40 | 1,292.00 | 1,288.40 | 1.50 | 0.12 | 58,491,181 | 7,532.67 Crore | 287,315 |
TRENT | 7,125.00 | 7,188.00 | 6,789.40 | 6,880.00 | 6,831.55 | -260.45 | -3.67 | 768,861 | 535.34 Crore | 75,416 |
EICHERMOT | 4,748.00 | 4,822.45 | 4,720.00 | 4,740.00 | 4,734.50 | -37.45 | -0.78 | 386,086 | 183.97 Crore | 40,390 |
APOLLOHOSP | 7,324.80 | 7,389.90 | 7,210.05 | 7,244.90 | 7,251.70 | -45.85 | -0.63 | 349,055 | 255.09 Crore | 44,658 |
ONGC | 241.50 | 244.15 | 235.30 | 237.50 | 237.10 | -4.75 | -1.96 | 15,556,528 | 372.44 Crore | 103,000 |
COALINDIA | 393.00 | 393.70 | 380.50 | 383.00 | 382.00 | -9.95 | -2.54 | 7,923,854 | 306.17 Crore | 120,289 |
NTPC | 337.80 | 343.90 | 331.00 | 333.55 | 333.25 | -4.15 | -1.23 | 20,375,797 | 687.28 Crore | 246,435 |
TATAMOTORS | 744.30 | 749.55 | 721.50 | 724.30 | 724.05 | -20.00 | -2.69 | 17,962,656 | 1,316.44 Crore | 414,949 |
HINDUNILVR | 2,352.10 | 2,373.50 | 2,324.65 | 2,340.10 | 2,333.90 | -25.95 | -1.1 | 2,069,691 | 485.58 Crore | 103,192 |
HDFCBANK | 1,782.20 | 1,797.55 | 1,767.05 | 1,777.10 | 1,771.50 | -22.00 | -1.23 | 12,846,174 | 2,284.68 Crore | 248,859 |
BRITANNIA | 4,790.00 | 4,807.50 | 4,680.50 | 4,698.00 | 4,698.10 | -87.65 | -1.83 | 363,168 | 172.07 Crore | 47,047 |
TATASTEEL | 142.89 | 144.40 | 140.00 | 140.45 | 140.68 | -2.58 | -1.8 | 46,503,449 | 661.43 Crore | 239,716 |
SBILIFE | 1,402.45 | 1,414.80 | 1,391.10 | 1,401.00 | 1,400.60 | -5.30 | -0.38 | 1,542,712 | 216.67 Crore | 47,989 |
BHARTIARTL | 1,610.00 | 1,622.30 | 1,573.40 | 1,587.00 | 1,578.10 | -22.20 | -1.39 | 9,738,879 | 1,550.18 Crore | 169,338 |
AXISBANK | 1,103.95 | 1,105.85 | 1,065.00 | 1,070.00 | 1,071.85 | -37.05 | -3.34 | 12,623,056 | 1,365.79 Crore | 259,785 |
MARUTI | 10,940.00 | 11,077.00 | 10,865.95 | 10,868.90 | 10,901.05 | -54.30 | -0.5 | 404,608 | 443.42 Crore | 65,375 |
GRASIM | 2,530.00 | 2,563.20 | 2,479.75 | 2,487.80 | 2,488.70 | -50.35 | -1.98 | 734,974 | 184.10 Crore | 52,920 |
TATACONSUM | 907.00 | 916.50 | 882.90 | 894.45 | 889.45 | -17.65 | -1.95 | 2,441,036 | 219.11 Crore | 76,349 |
BPCL | 293.55 | 299.20 | 287.00 | 288.85 | 289.05 | -5.50 | -1.87 | 9,979,749 | 292.07 Crore | 92,716 |
TITAN | 3,350.00 | 3,419.00 | 3,333.15 | 3,344.90 | 3,356.25 | -0.60 | -0.02 | 1,235,769 | 416.52 Crore | 96,622 |
ULTRACEMCO | 11,664.85 | 11,748.00 | 11,397.65 | 11,460.95 | 11,422.80 | -248.00 | -2.12 | 299,802 | 344.08 Crore | 60,732 |
BAJAJFINSV | 1,589.55 | 1,603.60 | 1,565.00 | 1,570.00 | 1,569.65 | -19.90 | -1.25 | 1,806,341 | 285.75 Crore | 106,298 |
ADANIENT | 2,429.00 | 2,453.85 | 2,333.00 | 2,349.20 | 2,344.95 | -74.40 | -3.08 | 1,337,016 | 321.39 Crore | 75,322 |
HEROMOTOCO | 4,406.95 | 4,461.55 | 4,325.00 | 4,337.95 | 4,339.95 | -67.00 | -1.52 | 800,108 | 350.52 Crore | 78,318 |
NESTLEIND | 2,160.00 | 2,175.00 | 2,145.40 | 2,165.00 | 2,163.50 | 3.10 | 0.14 | 1,651,762 | 357.54 Crore | 100,790 |
M&M | 3,014.65 | 3,025.00 | 2,886.35 | 2,916.95 | 2,906.35 | -108.30 | -3.59 | 8,046,336 | 2,350.98 Crore | 178,148 |
SHRIRAMFIN | 2,953.25 | 2,960.70 | 2,843.65 | 2,878.60 | 2,877.25 | -68.20 | -2.32 | 2,499,820 | 722.19 Crore | 100,458 |
BAJAJ-AUTO | 8,950.00 | 9,066.75 | 8,759.40 | 8,820.00 | 8,787.25 | -195.40 | -2.18 | 316,335 | 281.71 Crore | 41,906 |
LTIM | 6,288.00 | 6,288.00 | 5,801.00 | 5,821.50 | 5,824.30 | -396.30 | -6.37 | 1,118,998 | 666.71 Crore | 121,296 |
ZYDUSLIFE | 990.10 | 990.95 | 970.30 | 971.55 | 973.50 | -12.10 | -1.23 | 910,631 | 89.41 Crore | 43,560 |
UNIONBANK | 120.70 | 121.63 | 116.10 | 116.85 | 116.78 | -4.22 | -3.49 | 12,508,798 | 147.92 Crore | 57,836 |
DIVISLAB | 5,790.00 | 5,957.25 | 5,790.00 | 5,841.35 | 5,846.75 | 26.00 | 0.45 | 497,158 | 292.90 Crore | 62,590 |
ABB | 7,359.80 | 7,407.45 | 6,886.00 | 6,940.00 | 6,921.25 | -430.65 | -5.86 | 557,249 | 396.13 Crore | 72,364 |
GODREJCP | 1,083.95 | 1,083.95 | 1,067.00 | 1,070.00 | 1,069.60 | -8.85 | -0.82 | 1,948,622 | 209.56 Crore | 54,721 |
PIDILITIND | 2,989.90 | 3,018.90 | 2,965.95 | 2,983.00 | 2,976.80 | -12.20 | -0.41 | 298,958 | 89.38 Crore | 28,204 |
LICI | 905.70 | 914.90 | 895.35 | 901.00 | 901.70 | -3.35 | -0.37 | 1,401,586 | 127.13 Crore | 56,759 |
BANKBARODA | 248.00 | 249.99 | 237.77 | 239.50 | 240.59 | -7.72 | -3.11 | 10,949,542 | 267.14 Crore | 60,953 |
ICICIPRULI | 664.50 | 664.50 | 650.10 | 654.25 | 653.90 | -5.60 | -0.85 | 1,418,236 | 92.96 Crore | 46,465 |
ADANIGREEN | 1,074.90 | 1,119.00 | 1,015.10 | 1,030.00 | 1,034.35 | -39.30 | -3.66 | 14,340,608 | 1,513.10 Crore | 245,816 |
SHREECEM | 27,701.00 | 27,786.00 | 27,000.00 | 27,041.15 | 27,063.50 | -553.60 | -2 | 21,938 | 59.77 Crore | 9,869 |
DABUR | 504.00 | 508.30 | 500.00 | 500.55 | 502.55 | -1.40 | -0.28 | 3,228,278 | 163.16 Crore | 50,875 |
ATGL | 697.00 | 712.45 | 666.15 | 674.00 | 674.35 | -22.90 | -3.28 | 1,121,570 | 77.33 Crore | 54,273 |
ADANIENSOL | 799.00 | 812.60 | 761.85 | 769.65 | 767.55 | -28.45 | -3.57 | 1,799,045 | 141.17 Crore | 79,212 |
JIOFIN | 314.75 | 314.75 | 302.80 | 305.40 | 304.30 | -8.70 | -2.78 | 19,669,669 | 605.94 Crore | 196,059 |
DMART | 3,519.95 | 3,519.95 | 3,399.00 | 3,406.50 | 3,408.30 | -89.85 | -2.57 | 914,445 | 316.37 Crore | 68,576 |
IRFC | 152.19 | 154.19 | 148.00 | 148.25 | 148.41 | -4.43 | -2.9 | 16,336,702 | 246.79 Crore | 120,879 |
ZOMATO | 290.00 | 290.50 | 274.20 | 274.70 | 282.10 | -6.40 | -2.22 | 271,472,990 | 7,675.86 Crore | 349,641 |
BAJAJHLDNG | 11,331.50 | 11,331.55 | 10,651.40 | 10,675.10 | 10,746.75 | -584.75 | -5.16 | 65,090 | 71.05 Crore | 19,758 |
JSWENERGY | 684.80 | 686.30 | 665.00 | 667.05 | 669.80 | -15.20 | -2.22 | 1,314,435 | 88.99 Crore | 44,022 |
UNITDSPR | 1,578.60 | 1,588.95 | 1,541.30 | 1,552.70 | 1,544.80 | -27.55 | -1.75 | 484,886 | 75.65 Crore | 28,944 |
MOTHERSON | 158.00 | 159.40 | 155.00 | 155.50 | 156.06 | -1.50 | -0.95 | 16,666,820 | 261.27 Crore | 80,710 |
RECLTD | 529.00 | 533.50 | 510.30 | 511.25 | 513.25 | -15.85 | -3 | 7,709,581 | 400.86 Crore | 82,721 |
INDIGO | 4,467.00 | 4,488.00 | 4,193.35 | 4,390.75 | 4,395.60 | -38.45 | -0.87 | 876,328 | 388.01 Crore | 74,673 |
ICICIGI | 1,893.00 | 1,925.00 | 1,884.90 | 1,902.40 | 1,902.15 | 4.15 | 0.22 | 398,594 | 76.02 Crore | 32,175 |
CHOLAFIN | 1,215.95 | 1,229.70 | 1,182.80 | 1,188.00 | 1,189.55 | -24.20 | -1.99 | 2,300,317 | 277.60 Crore | 74,630 |
CANBK | 102.55 | 103.29 | 99.37 | 99.67 | 99.61 | -3.29 | -3.2 | 19,435,112 | 196.60 Crore | 82,541 |
TATAPOWER | 412.60 | 415.40 | 400.05 | 402.40 | 401.10 | -11.50 | -2.79 | 10,205,219 | 415.45 Crore | 156,543 |
PFC | 481.00 | 482.50 | 451.00 | 452.00 | 453.30 | -27.15 | -5.65 | 18,725,117 | 868.39 Crore | 134,953 |
NAUKRI | 8,775.00 | 8,894.90 | 8,456.95 | 8,481.00 | 8,494.95 | -202.10 | -2.32 | 342,795 | 296.13 Crore | 40,812 |
PNB | 103.05 | 103.90 | 100.50 | 100.78 | 100.77 | -2.75 | -2.66 | 31,121,919 | 317.36 Crore | 102,134 |
IOC | 139.68 | 141.65 | 136.60 | 137.70 | 137.08 | -2.54 | -1.82 | 19,545,043 | 271.38 Crore | 105,901 |
IRCTC | 803.00 | 812.70 | 781.00 | 785.50 | 784.25 | -21.30 | -2.64 | 1,390,018 | 110.48 Crore | 65,572 |
ADANIPOWER | 511.40 | 527.00 | 491.05 | 496.70 | 497.90 | -10.40 | -2.05 | 8,079,059 | 414.13 Crore | 139,663 |
VBL | 628.00 | 633.00 | 609.15 | 614.90 | 612.55 | -15.45 | -2.46 | 4,016,697 | 248.68 Crore | 65,874 |
DLF | 863.10 | 869.70 | 824.50 | 832.50 | 830.70 | -33.70 | -3.9 | 2,873,364 | 242.34 Crore | 56,264 |
AMBUJACEM | 563.50 | 569.60 | 547.00 | 550.85 | 548.80 | -14.50 | -2.57 | 2,113,009 | 117.45 Crore | 56,924 |
TORNTPHARM | 3,476.25 | 3,515.35 | 3,421.40 | 3,439.95 | 3,437.00 | -32.15 | -0.93 | 358,325 | 124.58 Crore | 37,651 |
VEDL | 492.25 | 494.50 | 475.00 | 477.15 | 477.25 | -15.05 | -3.06 | 13,786,961 | 667.25 Crore | 118,405 |
JINDALSTEL | 925.00 | 934.40 | 904.00 | 907.65 | 908.05 | -14.35 | -1.56 | 1,099,720 | 101.42 Crore | 45,536 |
HAL | 4,385.00 | 4,420.00 | 4,175.00 | 4,215.05 | 4,190.20 | -194.90 | -4.44 | 1,598,164 | 684.95 Crore | 151,065 |
SIEMENS | 7,705.00 | 7,713.35 | 6,821.80 | 6,885.00 | 6,868.90 | -763.25 | -10 | 1,664,863 | 1,173.17 Crore | 165,086 |
TVSMOTOR | 2,470.00 | 2,470.00 | 2,381.75 | 2,389.90 | 2,391.65 | -68.00 | -2.76 | 575,609 | 139.58 Crore | 38,471 |
NHPC | 84.44 | 84.50 | 80.85 | 81.40 | 81.47 | -2.97 | -3.52 | 17,398,126 | 143.76 Crore | 105,279 |
GAIL | 194.01 | 199.78 | 191.72 | 192.89 | 192.42 | -1.20 | -0.62 | 25,818,265 | 505.57 Crore | 127,939 |
BOSCHLTD | 35,534.50 | 35,934.45 | 34,465.95 | 34,524.90 | 34,576.95 | -957.35 | -2.69 | 19,486 | 68.36 Crore | 9,656 |
LODHA | 1,480.00 | 1,495.00 | 1,392.00 | 1,400.05 | 1,400.70 | -75.55 | -5.12 | 1,023,456 | 146.63 Crore | 52,093 |
BHEL | 242.25 | 244.95 | 234.50 | 236.45 | 235.30 | -6.95 | -2.87 | 12,507,201 | 299.27 Crore | 85,039 |
HAVELLS | 1,693.15 | 1,712.90 | 1,650.00 | 1,658.25 | 1,657.40 | -35.75 | -2.11 | 735,134 | 123.72 Crore | 32,884 |
MPHASIS | 3,190.00 | 3,197.00 | 2,935.30 | 2,958.00 | 2,950.60 | -166.50 | -5.34 | 835,981 | 255.14 Crore | 60,299 |
IOB | 53.21 | 53.68 | 52.06 | 52.75 | 52.40 | -0.81 | -1.52 | 4,441,746 | 23.47 Crore | 21,369 |
RVNL | 451.55 | 453.60 | 430.05 | 434.55 | 433.25 | -15.20 | -3.39 | 2,977,111 | 131.36 Crore | 80,047 |
KPITTECH | 1,516.00 | 1,535.90 | 1,438.90 | 1,450.00 | 1,451.25 | -61.90 | -4.09 | 1,208,534 | 178.76 Crore | 65,110 |
NYKAA | 171.00 | 172.20 | 166.12 | 167.91 | 167.33 | -2.67 | -1.57 | 8,797,483 | 147.87 Crore | 75,750 |
COFORGE | 9,740.00 | 9,797.10 | 9,346.10 | 9,399.00 | 9,370.45 | -286.65 | -2.97 | 553,210 | 527.06 Crore | 74,431 |
JSWINFRA | 314.70 | 318.70 | 304.95 | 307.05 | 308.70 | -4.90 | -1.56 | 1,716,995 | 53.49 Crore | 23,235 |
CGPOWER | 764.65 | 774.90 | 724.75 | 731.00 | 730.05 | -34.60 | -4.52 | 2,609,704 | 194.75 Crore | 96,139 |
SUPREMEIND | 5,089.50 | 5,093.95 | 4,821.00 | 4,850.00 | 4,839.80 | -188.75 | -3.75 | 143,686 | 70.55 Crore | 21,946 |
PERSISTENT | 6,748.00 | 6,788.90 | 6,353.00 | 6,395.10 | 6,368.70 | -305.50 | -4.58 | 553,867 | 361.08 Crore | 66,964 |
OIL | 439.00 | 441.80 | 417.00 | 421.40 | 421.80 | -17.15 | -3.91 | 3,345,519 | 143.78 Crore | 55,161 |
SBICARD | 703.40 | 708.15 | 685.10 | 688.60 | 687.00 | -16.40 | -2.33 | 608,957 | 42.37 Crore | 32,447 |
MUTHOOTFIN | 2,154.00 | 2,154.00 | 2,070.75 | 2,070.75 | 2,075.65 | -61.20 | -2.86 | 414,899 | 86.95 Crore | 26,486 |
BANKINDIA | 106.55 | 107.15 | 102.70 | 102.98 | 103.03 | -3.52 | -3.3 | 7,041,416 | 73.54 Crore | 44,638 |
MRPL | 147.00 | 147.90 | 140.36 | 141.00 | 142.22 | -3.71 | -2.54 | 1,168,197 | 16.95 Crore | 18,039 |
BHARATFORG | 1,297.80 | 1,315.70 | 1,274.35 | 1,279.00 | 1,278.90 | -18.90 | -1.46 | 1,495,889 | 194.49 Crore | 80,820 |
LTF | 141.43 | 141.69 | 135.50 | 136.36 | 136.48 | -4.96 | -3.51 | 8,487,963 | 118.07 Crore | 72,144 |
HINDPETRO | 409.00 | 413.50 | 397.95 | 400.00 | 399.50 | -7.90 | -1.94 | 8,035,990 | 325.96 Crore | 78,553 |
TATAELXSI | 7,301.05 | 7,325.00 | 6,900.00 | 6,925.10 | 6,921.60 | -313.70 | -4.34 | 258,016 | 181.79 Crore | 51,069 |
FEDERALBNK | 200.40 | 201.30 | 190.55 | 194.00 | 194.46 | -6.49 | -3.23 | 10,057,259 | 197.31 Crore | 69,597 |
MRF | 129,843.10 | 130,660.10 | 127,556.10 | 127,864.40 | 128,057.90 | -1,785.20 | -1.37 | 9,524 | 122.26 Crore | 5,170 |
TORNTPOWER | 1,631.10 | 1,639.05 | 1,444.45 | 1,479.00 | 1,479.20 | -152.80 | -9.36 | 2,952,028 | 440.74 Crore | 114,212 |
IDFCFIRSTB | 65.02 | 65.33 | 61.20 | 61.99 | 61.68 | -3.39 | -5.21 | 40,780,592 | 256.13 Crore | 161,495 |
OFSS | 12,949.15 | 12,983.55 | 12,168.05 | 12,299.00 | 12,247.55 | -582.85 | -4.54 | 132,859 | 165.57 Crore | 30,571 |
SJVN | 114.30 | 115.34 | 111.00 | 111.43 | 111.54 | -2.73 | -2.39 | 4,865,491 | 55.18 Crore | 39,497 |
LUPIN | 2,165.00 | 2,177.75 | 2,138.40 | 2,149.75 | 2,150.70 | -12.15 | -0.56 | 1,111,341 | 240.25 Crore | 61,581 |
HINDZINC | 480.00 | 483.90 | 466.30 | 469.50 | 468.80 | -10.55 | -2.2 | 935,248 | 44.43 Crore | 42,661 |
MAHABANK | 53.30 | 55.78 | 52.76 | 54.85 | 54.74 | 1.66 | 3.13 | 43,532,217 | 236.88 Crore | 94,658 |
POONAWALLA | 322.00 | 326.75 | 316.20 | 318.65 | 318.85 | -5.55 | -1.71 | 1,943,922 | 62.41 Crore | 29,315 |
POLICYBZR | 2,155.00 | 2,155.40 | 2,060.00 | 2,089.25 | 2,092.15 | -52.00 | -2.43 | 1,434,504 | 301.01 Crore | 53,632 |
PETRONET | 334.75 | 343.65 | 333.40 | 336.15 | 336.45 | 1.70 | 0.51 | 4,846,050 | 164.54 Crore | 61,062 |
SRF | 2,292.00 | 2,337.15 | 2,266.15 | 2,274.00 | 2,277.60 | -6.35 | -0.28 | 712,404 | 164.59 Crore | 50,809 |
MANKIND | 2,907.80 | 2,908.00 | 2,755.00 | 2,800.00 | 2,805.20 | -85.85 | -2.97 | 671,820 | 190.44 Crore | 71,588 |
YESBANK | 20.37 | 20.50 | 19.75 | 19.83 | 19.83 | -0.53 | -2.6 | 76,096,639 | 153.13 Crore | 84,533 |
TIINDIA | 3,791.40 | 3,825.00 | 3,592.85 | 3,604.00 | 3,619.10 | -172.30 | -4.54 | 385,690 | 141.68 Crore | 39,542 |
FACT | 1,010.00 | 1,015.70 | 945.00 | 948.00 | 948.00 | -55.15 | -5.5 | 457,688 | 44.55 Crore | 23,950 |
BANDHANBNK | 163.20 | 164.48 | 157.01 | 159.90 | 159.05 | -4.12 | -2.52 | 8,962,910 | 144.58 Crore | 66,509 |
INDUSTOWER | 346.50 | 348.75 | 335.20 | 335.20 | 337.10 | -9.30 | -2.68 | 7,046,688 | 240.83 Crore | 100,192 |
DIXON | 18,499.00 | 18,499.00 | 17,770.55 | 17,960.00 | 17,944.90 | -457.05 | -2.48 | 402,529 | 727.66 Crore | 65,652 |
BHARTIHEXA | 1,508.50 | 1,564.50 | 1,456.25 | 1,515.00 | 1,503.60 | -2.90 | -0.19 | 5,950,092 | 894.85 Crore | 90,380 |
AUROPHARMA | 1,254.80 | 1,275.30 | 1,235.70 | 1,241.00 | 1,241.70 | -13.00 | -1.04 | 1,843,118 | 232.50 Crore | 46,682 |
INDIANB | 559.80 | 559.80 | 535.20 | 540.10 | 537.15 | -17.45 | -3.15 | 1,210,214 | 65.97 Crore | 32,700 |
APLAPOLLO | 1,596.95 | 1,597.25 | 1,553.15 | 1,555.55 | 1,559.00 | -24.15 | -1.53 | 537,053 | 84.85 Crore | 32,042 |
ALKEM | 5,535.00 | 5,543.25 | 5,404.80 | 5,425.00 | 5,427.50 | -66.75 | -1.21 | 113,105 | 61.85 Crore | 19,158 |
TATATECH | 913.00 | 920.00 | 890.00 | 894.00 | 893.30 | -18.40 | -2.02 | 1,131,778 | 102.12 Crore | 74,065 |
AUBANK | 548.75 | 554.80 | 534.45 | 539.50 | 537.60 | -11.10 | -2.02 | 2,499,947 | 136.11 Crore | 59,387 |
IREDA | 209.15 | 209.79 | 203.25 | 206.50 | 206.32 | -2.71 | -1.3 | 6,713,257 | 138.48 Crore | 65,049 |
PATANJALI | 1,792.80 | 1,829.80 | 1,708.00 | 1,730.00 | 1,758.60 | -34.20 | -1.91 | 800,868 | 142.20 Crore | 42,316 |
SAIL | 118.15 | 120.86 | 115.20 | 116.45 | 116.10 | -2.81 | -2.36 | 17,911,163 | 211.84 Crore | 60,865 |
ASTRAL | 1,780.00 | 1,795.65 | 1,727.75 | 1,730.00 | 1,734.60 | -47.70 | -2.68 | 292,728 | 51.54 Crore | 20,192 |
JUBLFOOD | 681.40 | 685.50 | 668.90 | 672.50 | 672.70 | -6.65 | -0.98 | 897,231 | 60.60 Crore | 33,504 |
POLYCAB | 7,510.00 | 7,593.50 | 7,150.10 | 7,208.00 | 7,178.25 | -315.25 | -4.21 | 340,963 | 249.55 Crore | 42,003 |
ACC | 2,115.35 | 2,132.95 | 2,051.20 | 2,060.00 | 2,063.65 | -51.70 | -2.44 | 261,412 | 54.96 Crore | 22,278 |
MFSL | 1,135.70 | 1,143.05 | 1,102.00 | 1,103.00 | 1,109.20 | -24.70 | -2.18 | 273,321 | 30.54 Crore | 20,207 |
SONACOMS | 609.60 | 614.45 | 586.55 | 589.50 | 588.45 | -21.15 | -3.47 | 1,590,527 | 94.77 Crore | 53,884 |
COCHINSHIP | 1,561.00 | 1,570.00 | 1,476.75 | 1,490.00 | 1,493.55 | -53.95 | -3.49 | 305,700 | 46.31 Crore | 22,169 |
BALKRISIND | 2,820.90 | 2,852.55 | 2,768.50 | 2,804.95 | 2,790.05 | -29.45 | -1.04 | 311,015 | 87.22 Crore | 24,328 |
IDBI | 78.20 | 78.63 | 75.80 | 75.93 | 76.03 | -1.83 | -2.35 | 4,215,842 | 32.55 Crore | 23,164 |
PAGEIND | 49,200.00 | 49,600.00 | 48,620.00 | 48,936.00 | 48,856.35 | -316.70 | -0.64 | 32,345 | 158.47 Crore | 15,589 |
CONCOR | 790.05 | 795.00 | 765.05 | 772.35 | 767.95 | -20.85 | -2.64 | 885,877 | 68.73 Crore | 38,977 |
DELHIVERY | 360.00 | 362.00 | 347.80 | 349.15 | 349.60 | -9.00 | -2.51 | 2,051,938 | 72.83 Crore | 41,414 |
MAZDOCK | 5,090.00 | 5,143.95 | 4,701.00 | 4,724.25 | 4,724.10 | -314.70 | -6.25 | 2,673,135 | 1,305.70 Crore | 210,174 |
ASHOKLEY | 219.74 | 220.90 | 216.39 | 217.50 | 217.28 | -1.94 | -0.88 | 7,841,369 | 170.87 Crore | 78,271 |
SUNDARMFIN | 4,520.00 | 4,614.65 | 4,222.90 | 4,281.30 | 4,277.40 | -259.95 | -5.73 | 143,300 | 62.35 Crore | 30,662 |
LICHSGFIN | 592.50 | 601.95 | 577.45 | 579.00 | 582.25 | -9.60 | -1.62 | 2,125,670 | 125.52 Crore | 52,914 |
BIOCON | 350.00 | 351.30 | 335.15 | 336.00 | 335.95 | -14.40 | -4.11 | 2,889,197 | 98.37 Crore | 28,862 |
HDFCAMC | 4,399.00 | 4,435.35 | 4,214.30 | 4,263.95 | 4,262.80 | -131.40 | -2.99 | 418,696 | 181.04 Crore | 44,712 |
MARICO | 641.85 | 647.50 | 626.00 | 629.25 | 627.95 | -13.00 | -2.03 | 1,756,903 | 111.55 Crore | 35,574 |
NLCINDIA | 244.80 | 246.95 | 235.00 | 235.30 | 236.45 | -8.30 | -3.39 | 1,150,263 | 27.61 Crore | 26,332 |
TATACHEM | 1,062.40 | 1,064.90 | 1,021.00 | 1,026.95 | 1,028.85 | -30.70 | -2.9 | 756,678 | 78.72 Crore | 37,426 |
ESCORTS | 3,279.90 | 3,302.80 | 3,149.95 | 3,170.00 | 3,162.05 | -121.85 | -3.71 | 261,515 | 84.15 Crore | 31,418 |
VOLTAS | 1,739.55 | 1,755.00 | 1,679.20 | 1,684.15 | 1,686.50 | -51.75 | -2.98 | 813,116 | 139.17 Crore | 34,680 |
IDEA | 7.68 | 7.76 | 7.34 | 7.39 | 7.40 | -0.29 | -3.77 | 392,779,182 | 296.72 Crore | 198,724 |
MAXHEALTH | 1,180.70 | 1,200.00 | 1,159.75 | 1,163.05 | 1,165.20 | -15.50 | -1.31 | 3,690,684 | 434.27 Crore | 68,885 |
PIIND | 3,880.00 | 3,904.35 | 3,801.00 | 3,827.80 | 3,813.75 | -59.85 | -1.55 | 395,750 | 151.61 Crore | 38,212 |
INDHOTEL | 879.05 | 882.50 | 851.75 | 855.75 | 854.10 | -25.95 | -2.95 | 1,857,079 | 160.16 Crore | 48,420 |
SUZLON | 67.55 | 67.79 | 63.95 | 64.28 | 64.13 | -2.92 | -4.35 | 55,042,543 | 359.70 Crore | 171,968 |
UPL | 520.00 | 522.60 | 501.50 | 503.40 | 504.50 | -13.85 | -2.67 | 2,851,827 | 144.85 Crore | 40,815 |
APOLLOTYRE | 527.00 | 536.00 | 526.15 | 532.35 | 531.95 | 1.95 | 0.37 | 2,669,277 | 142.04 Crore | 32,156 |
HUDCO | 244.40 | 249.47 | 240.85 | 241.22 | 242.11 | -2.77 | -1.13 | 6,139,389 | 150.89 Crore | 48,984 |
CUMMINSIND | 3,357.65 | 3,407.25 | 3,304.05 | 3,307.00 | 3,312.90 | -44.75 | -1.33 | 639,822 | 214.49 Crore | 61,317 |
M&MFIN | 272.05 | 273.60 | 265.55 | 266.50 | 266.05 | -6.00 | -2.21 | 988,040 | 26.59 Crore | 10,169 |
NMDC | 214.50 | 219.24 | 211.10 | 212.74 | 213.15 | -0.97 | -0.45 | 19,165,092 | 413.72 Crore | 112,083 |
IRB | 56.39 | 57.19 | 54.83 | 54.90 | 55.09 | -1.29 | -2.29 | 14,184,031 | 79.64 Crore | 41,494 |
EXIDEIND | 450.00 | 456.55 | 414.60 | 420.30 | 426.30 | -13.40 | -3.05 | 10,343,994 | 457.04 Crore | 127,643 |
IGL | 390.05 | 395.50 | 384.10 | 385.00 | 388.30 | -1.55 | -0.4 | 4,058,988 | 158.26 Crore | 45,094 |
PRESTIGE | 1,868.95 | 1,878.55 | 1,760.00 | 1,772.00 | 1,794.50 | -69.25 | -3.72 | 2,860,828 | 515.34 Crore | 94,759 |
KALYANKJIL | 744.50 | 747.85 | 715.35 | 719.90 | 719.20 | -23.25 | -3.13 | 3,319,528 | 241.27 Crore | 96,266 |
GMRINFRA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0 | 0.00 K | 0 |
SOLARINDS | 10,275.00 | 10,320.00 | 9,731.00 | 9,805.00 | 9,787.60 | -447.70 | -4.37 | 63,347 | 62.90 Crore | 18,306 |
ABFRL | 291.00 | 293.75 | 281.15 | 282.00 | 282.20 | -8.10 | -2.79 | 1,778,327 | 50.92 Crore | 22,341 |
PHOENIXLTD | 1,684.95 | 1,687.75 | 1,575.45 | 1,603.00 | 1,591.05 | -81.85 | -4.89 | 761,397 | 123.53 Crore | 54,522 |
ABCAPITAL | 190.65 | 192.00 | 185.15 | 185.89 | 186.21 | -4.44 | -2.33 | 2,907,999 | 54.95 Crore | 35,426 |
BDL | 1,229.90 | 1,276.00 | 1,168.90 | 1,265.55 | 1,239.25 | 7.40 | 0.6 | 1,614,304 | 198.83 Crore | 63,903 |
COLPAL | 2,780.95 | 2,791.65 | 2,740.00 | 2,740.95 | 2,750.85 | -29.85 | -1.07 | 397,828 | 109.89 Crore | 32,487 |
PAYTM | 999.90 | 1,006.20 | 940.05 | 953.95 | 945.25 | -50.85 | -5.1 | 8,211,160 | 794.61 Crore | 182,450 |
GODREJPROP | 2,996.00 | 3,001.35 | 2,835.60 | 2,853.00 | 2,855.95 | -128.10 | -4.29 | 650,971 | 191.20 Crore | 43,687 |
TATACOMM | 1,768.00 | 1,785.40 | 1,704.20 | 1,711.45 | 1,710.45 | -57.55 | -3.26 | 302,890 | 52.54 Crore | 26,763 |
BSE | 5,821.00 | 5,837.95 | 5,512.25 | 5,558.45 | 5,542.85 | -248.60 | -4.29 | 1,617,281 | 915.85 Crore | 143,335 |
OBEROIRLTY | 2,304.90 | 2,337.50 | 2,235.45 | 2,250.00 | 2,247.80 | -39.30 | -1.72 | 1,207,821 | 276.85 Crore | 60,836 |
KARURVYSYA | 230.00 | 230.89 | 220.00 | 221.00 | 220.95 | -7.53 | -3.3 | 1,251,198 | 27.95 Crore | 18,695 |
KIRLOSBROS | 2,249.05 | 2,261.45 | 2,152.00 | 2,189.65 | 2,161.10 | -100.95 | -4.46 | 69,395 | 15.27 Crore | 12,189 |
HEG | 572.40 | 576.00 | 538.20 | 543.00 | 541.55 | -26.30 | -4.63 | 2,403,489 | 134.28 Crore | 63,712 |
CENTRALBK | 54.90 | 55.80 | 54.02 | 54.88 | 55.07 | 0.19 | 0.35 | 5,534,072 | 30.33 Crore | 22,081 |
LATENTVIEW | 484.50 | 494.90 | 470.25 | 473.90 | 474.90 | -11.95 | -2.45 | 475,465 | 22.92 Crore | 14,038 |
NATIONALUM | 220.98 | 223.44 | 214.11 | 215.30 | 215.36 | -5.51 | -2.49 | 15,299,768 | 335.16 Crore | 88,101 |
HONASA | 258.85 | 264.40 | 251.50 | 260.50 | 259.70 | 2.00 | 0.78 | 1,494,532 | 38.56 Crore | 39,995 |
TITAGARH | 1,280.00 | 1,325.00 | 1,260.05 | 1,291.00 | 1,310.55 | 36.35 | 2.85 | 1,639,968 | 211.82 Crore | 59,967 |
CREDITACC | 840.15 | 842.85 | 810.00 | 818.00 | 813.90 | -27.30 | -3.25 | 312,966 | 25.82 Crore | 32,661 |
JYOTICNC | 1,384.75 | 1,411.85 | 1,319.05 | 1,341.15 | 1,331.85 | -39.65 | -2.89 | 585,556 | 79.88 Crore | 37,205 |
SWSOLAR | 468.95 | 470.50 | 441.05 | 444.00 | 443.20 | -23.90 | -5.12 | 1,078,335 | 48.77 Crore | 39,223 |
PFIZER | 5,012.40 | 5,055.50 | 4,601.00 | 4,660.00 | 4,669.95 | -342.45 | -6.83 | 337,182 | 157.99 Crore | 39,644 |
JWL | 538.00 | 548.50 | 516.75 | 534.10 | 540.80 | 4.65 | 0.87 | 1,670,223 | 89.13 Crore | 67,210 |
BEML | 4,285.75 | 4,309.50 | 4,051.00 | 4,081.80 | 4,073.80 | -208.10 | -4.86 | 203,036 | 84.75 Crore | 28,003 |
AEGISLOG | 767.35 | 855.30 | 759.50 | 835.00 | 825.80 | 70.35 | 9.31 | 11,997,222 | 974.51 Crore | 304,243 |
MASTEK | 3,250.00 | 3,293.35 | 3,020.05 | 3,053.00 | 3,040.90 | -193.65 | -5.99 | 222,615 | 69.38 Crore | 29,516 |
RITES | 291.30 | 294.45 | 278.10 | 278.10 | 281.00 | -12.05 | -4.11 | 1,110,492 | 31.77 Crore | 32,197 |
CHENNPETRO | 606.00 | 617.80 | 590.25 | 592.75 | 594.30 | -11.90 | -1.96 | 1,742,333 | 105.60 Crore | 54,670 |
SUVENPHAR | 1,214.45 | 1,223.00 | 1,162.70 | 1,178.90 | 1,185.15 | -31.35 | -2.58 | 218,796 | 26.16 Crore | 22,218 |
BATAINDIA | 1,365.55 | 1,374.75 | 1,338.20 | 1,342.00 | 1,342.25 | -26.05 | -1.9 | 121,400 | 16.45 Crore | 8,751 |
LEMONTREE | 157.53 | 158.00 | 151.20 | 153.25 | 153.36 | -4.17 | -2.65 | 7,696,760 | 118.79 Crore | 57,869 |
TIMKEN | 3,194.10 | 3,304.05 | 3,194.05 | 3,225.00 | 3,249.75 | 55.65 | 1.74 | 120,702 | 39.38 Crore | 17,019 |
WELCORP | 777.85 | 788.00 | 758.00 | 772.00 | 776.35 | -1.35 | -0.17 | 461,771 | 35.60 Crore | 22,924 |
JYOTHYLAB | 386.45 | 387.00 | 374.25 | 374.40 | 375.90 | -6.65 | -1.74 | 789,938 | 30.05 Crore | 38,929 |
APTUS | 308.45 | 311.25 | 301.25 | 305.60 | 303.55 | -4.90 | -1.59 | 847,833 | 26.11 Crore | 23,775 |
METROBRAND | 1,316.00 | 1,346.50 | 1,274.90 | 1,278.95 | 1,287.20 | -16.30 | -1.25 | 347,504 | 45.52 Crore | 35,315 |
CYIENT | 2,020.70 | 2,042.25 | 1,918.15 | 1,923.85 | 1,924.40 | -93.10 | -4.61 | 225,664 | 44.30 Crore | 28,991 |
KPIL | 1,311.00 | 1,318.00 | 1,272.00 | 1,275.50 | 1,275.95 | -23.50 | -1.81 | 220,619 | 28.51 Crore | 16,812 |
CONCORDBIO | 2,150.00 | 2,162.95 | 2,096.05 | 2,125.00 | 2,129.35 | 4.15 | 0.2 | 55,257 | 11.77 Crore | 10,245 |
JSL | 745.95 | 746.90 | 716.60 | 717.40 | 719.80 | -19.40 | -2.62 | 768,129 | 56.25 Crore | 38,921 |
ECLERX | 3,748.80 | 3,765.75 | 3,574.45 | 3,660.90 | 3,608.95 | -129.85 | -3.47 | 58,201 | 21.43 Crore | 13,304 |
KIRLOSENG | 1,048.85 | 1,061.00 | 1,024.00 | 1,028.00 | 1,034.15 | -12.05 | -1.15 | 314,620 | 32.67 Crore | 28,820 |
PGHH | 15,380.00 | 15,471.95 | 15,001.00 | 15,178.00 | 15,114.75 | -252.45 | -1.64 | 2,714 | 4.13 Crore | 1,517 |
GPIL | 223.85 | 225.85 | 217.01 | 218.90 | 218.81 | -2.86 | -1.29 | 1,915,449 | 42.44 Crore | 34,876 |
FLUOROCHEM | 4,343.15 | 4,365.75 | 4,280.00 | 4,323.00 | 4,329.05 | 3.80 | 0.09 | 188,250 | 81.51 Crore | 13,930 |
IRCON | 218.00 | 220.63 | 213.16 | 218.80 | 218.27 | 0.63 | 0.29 | 4,758,321 | 103.37 Crore | 52,619 |
AIAENG | 3,430.05 | 3,445.95 | 3,349.90 | 3,370.00 | 3,362.70 | -69.10 | -2.01 | 75,871 | 25.57 Crore | 14,890 |
TECHNOE | 1,540.00 | 1,652.60 | 1,528.00 | 1,635.00 | 1,625.15 | 83.15 | 5.39 | 885,491 | 142.20 Crore | 56,306 |
KSB | 776.85 | 783.00 | 763.00 | 765.00 | 770.65 | -6.20 | -0.8 | 107,604 | 8.36 Crore | 15,573 |
BIKAJI | 761.95 | 788.00 | 757.80 | 775.00 | 770.15 | 12.00 | 1.58 | 691,381 | 53.51 Crore | 51,727 |
LALPATHLAB | 3,020.00 | 3,030.80 | 2,935.00 | 2,955.40 | 2,946.25 | -76.25 | -2.52 | 88,530 | 26.43 Crore | 12,834 |
NETWEB | 2,890.00 | 2,890.00 | 2,730.35 | 2,789.00 | 2,759.45 | -109.75 | -3.83 | 313,776 | 87.92 Crore | 50,573 |
ACI | 672.80 | 672.80 | 650.00 | 653.80 | 655.35 | -12.50 | -1.87 | 98,153 | 6.48 Crore | 7,332 |
NUVOCO | 356.30 | 367.95 | 348.95 | 354.00 | 352.85 | -2.35 | -0.66 | 392,150 | 14.01 Crore | 15,351 |
CESC | 186.97 | 188.36 | 182.00 | 182.49 | 182.74 | -4.23 | -2.26 | 4,861,983 | 90.32 Crore | 34,965 |
BLUESTARCO | 2,047.05 | 2,054.60 | 1,966.65 | 1,997.70 | 1,977.50 | -66.40 | -3.25 | 166,495 | 33.36 Crore | 17,066 |
NCC | 299.35 | 301.20 | 286.50 | 287.50 | 287.55 | -12.15 | -4.05 | 4,148,853 | 121.33 Crore | 37,976 |
GODREJAGRO | 750.00 | 752.35 | 723.50 | 729.00 | 726.30 | -21.35 | -2.86 | 117,404 | 8.66 Crore | 9,293 |
POLYMED | 2,676.65 | 2,722.95 | 2,566.00 | 2,566.45 | 2,595.75 | -58.35 | -2.2 | 267,186 | 70.17 Crore | 45,300 |
GMDCLTD | 340.05 | 346.75 | 324.50 | 328.45 | 326.00 | -13.90 | -4.09 | 612,686 | 20.44 Crore | 17,290 |
RAJESHEXPO | 232.00 | 238.50 | 226.80 | 236.00 | 235.98 | 4.38 | 1.89 | 759,777 | 17.76 Crore | 22,469 |
RAINBOW | 1,576.60 | 1,587.45 | 1,532.00 | 1,538.00 | 1,548.30 | -26.35 | -1.67 | 81,040 | 12.61 Crore | 10,877 |
HAPPSTMNDS | 731.20 | 735.15 | 691.85 | 706.95 | 700.25 | -25.25 | -3.48 | 696,095 | 49.25 Crore | 38,122 |
CAMS | 5,144.90 | 5,185.85 | 4,934.00 | 4,950.00 | 4,951.00 | -162.45 | -3.18 | 303,247 | 153.18 Crore | 42,711 |
MSUMI | 61.94 | 62.48 | 59.49 | 59.85 | 59.94 | -2.06 | -3.32 | 5,752,939 | 34.89 Crore | 65,912 |
STARHEALTH | 495.05 | 495.75 | 477.50 | 485.25 | 485.80 | -7.35 | -1.49 | 1,204,557 | 58.80 Crore | 36,887 |
VGUARD | 428.00 | 430.00 | 413.95 | 414.50 | 415.60 | -13.90 | -3.24 | 984,714 | 41.22 Crore | 25,088 |
J&KBANK | 100.86 | 100.96 | 95.50 | 96.25 | 96.22 | -4.74 | -4.69 | 2,781,140 | 27.26 Crore | 20,339 |
WESTLIFE | 846.05 | 847.45 | 816.05 | 820.00 | 825.05 | -21.00 | -2.48 | 139,500 | 11.57 Crore | 9,246 |
ASTRAZEN | 6,441.00 | 6,534.00 | 6,440.00 | 6,478.00 | 6,488.20 | -12.55 | -0.19 | 3,430 | 2.22 Crore | 1,467 |
AKUMS | 561.95 | 589.90 | 552.35 | 570.00 | 572.80 | 12.20 | 2.18 | 553,477 | 31.49 Crore | 23,484 |
CHAMBLFERT | 527.00 | 531.55 | 507.90 | 513.00 | 509.15 | -18.20 | -3.45 | 1,215,710 | 63.20 Crore | 29,786 |
HONAUT | 41,184.00 | 41,499.90 | 40,902.70 | 41,199.90 | 41,077.80 | 193.20 | 0.47 | 16,122 | 66.49 Crore | 7,266 |
BLS | 489.50 | 501.50 | 481.10 | 484.60 | 484.45 | -5.80 | -1.18 | 4,336,035 | 212.80 Crore | 77,552 |
INDIACEM | 340.85 | 341.45 | 331.10 | 339.20 | 339.15 | -1.30 | -0.38 | 814,478 | 27.44 Crore | 16,558 |
INDIAMART | 2,360.00 | 2,373.00 | 2,242.75 | 2,270.00 | 2,249.95 | -113.45 | -4.8 | 272,969 | 62.85 Crore | 31,584 |
AMBER | 6,200.00 | 6,211.45 | 6,089.00 | 6,100.00 | 6,122.90 | 29.50 | 0.48 | 475,681 | 291.91 Crore | 46,822 |
RCF | 180.35 | 182.13 | 169.06 | 170.19 | 170.07 | -10.20 | -5.66 | 3,339,653 | 58.67 Crore | 36,592 |
MAPMYINDIA | 1,729.80 | 1,736.50 | 1,657.00 | 1,683.00 | 1,664.85 | -55.85 | -3.25 | 262,943 | 44.11 Crore | 37,190 |
IPCALAB | 1,607.95 | 1,616.40 | 1,578.00 | 1,585.00 | 1,582.50 | -12.45 | -0.78 | 683,300 | 109.33 Crore | 41,588 |
QUESS | 721.05 | 724.90 | 687.00 | 695.35 | 691.40 | -29.15 | -4.05 | 562,173 | 39.68 Crore | 21,258 |
PRAJIND | 823.10 | 826.95 | 808.65 | 812.00 | 810.15 | -9.85 | -1.2 | 584,410 | 47.55 Crore | 26,170 |
DOMS | 2,931.10 | 2,949.60 | 2,735.90 | 2,766.00 | 2,781.00 | -149.30 | -5.1 | 259,035 | 73.43 Crore | 33,620 |
APLLTD | 1,047.80 | 1,081.90 | 1,046.50 | 1,054.00 | 1,055.15 | 7.35 | 0.7 | 304,458 | 32.31 Crore | 34,439 |
CHOLAHLDNG | 1,478.45 | 1,506.35 | 1,430.70 | 1,434.00 | 1,437.35 | -33.35 | -2.27 | 568,495 | 82.55 Crore | 19,309 |
VARROC | 621.05 | 626.65 | 595.85 | 598.00 | 598.05 | -24.35 | -3.91 | 470,048 | 28.82 Crore | 24,461 |
FIVESTAR | 753.90 | 784.95 | 746.70 | 757.00 | 767.25 | 19.80 | 2.65 | 3,284,411 | 252.57 Crore | 92,266 |
JINDALSAW | 314.35 | 314.95 | 297.70 | 303.50 | 300.05 | -13.20 | -4.21 | 953,453 | 29.17 Crore | 29,746 |
CRAFTSMAN | 5,387.55 | 5,401.05 | 5,113.35 | 5,209.00 | 5,193.25 | -172.10 | -3.21 | 91,716 | 48.08 Crore | 17,634 |
AFFLE | 1,785.00 | 1,785.75 | 1,704.00 | 1,723.00 | 1,726.40 | -42.70 | -2.41 | 471,749 | 81.65 Crore | 49,084 |
GNFC | 600.00 | 603.75 | 582.10 | 586.30 | 583.80 | -16.20 | -2.7 | 493,071 | 29.18 Crore | 16,365 |
LLOYDSME | 1,149.00 | 1,182.00 | 1,120.10 | 1,139.65 | 1,135.00 | -6.40 | -0.56 | 869,529 | 100.77 Crore | 51,812 |
SCHAEFFLER | 3,376.20 | 3,432.00 | 3,276.05 | 3,312.20 | 3,305.85 | -35.70 | -1.07 | 106,837 | 35.98 Crore | 21,506 |
EIDPARRY | 981.75 | 983.85 | 941.50 | 951.50 | 959.15 | -22.60 | -2.3 | 650,007 | 62.58 Crore | 23,563 |
NATCOPHARM | 1,480.50 | 1,481.75 | 1,410.00 | 1,425.15 | 1,416.95 | -59.85 | -4.05 | 480,121 | 69.34 Crore | 37,208 |
NSLNISP | 44.00 | 44.30 | 43.01 | 43.20 | 43.14 | -0.77 | -1.75 | 2,683,255 | 11.71 Crore | 16,803 |
UCOBANK | 45.00 | 45.60 | 44.00 | 44.31 | 44.18 | -1.06 | -2.34 | 4,956,288 | 22.17 Crore | 23,061 |
BASF | 5,785.00 | 5,950.00 | 5,630.05 | 5,713.65 | 5,699.85 | 239.40 | 4.38 | 654,343 | 378.61 Crore | 82,398 |
RKFORGE | 907.90 | 913.95 | 881.00 | 889.00 | 891.25 | -14.85 | -1.64 | 209,249 | 18.81 Crore | 11,218 |
KAJARIACER | 1,156.90 | 1,159.60 | 1,141.40 | 1,147.00 | 1,147.25 | -3.90 | -0.34 | 89,498 | 10.29 Crore | 6,011 |
GLAXO | 2,325.00 | 2,326.30 | 2,264.00 | 2,275.10 | 2,275.95 | -50.35 | -2.16 | 85,491 | 19.61 Crore | 12,197 |
PVRINOX | 1,423.00 | 1,428.00 | 1,378.00 | 1,379.00 | 1,382.10 | -39.15 | -2.75 | 543,172 | 76.02 Crore | 25,340 |
UJJIVANSFB | 34.60 | 35.52 | 34.00 | 34.27 | 34.17 | -0.54 | -1.56 | 8,252,693 | 28.78 Crore | 32,483 |
HBLPOWER | 676.90 | 682.90 | 648.00 | 652.90 | 652.65 | -23.85 | -3.53 | 2,102,883 | 139.89 Crore | 47,686 |
INDGN | 608.00 | 615.05 | 585.10 | 592.00 | 587.70 | -18.85 | -3.11 | 443,045 | 26.62 Crore | 20,473 |
CLEAN | 1,488.95 | 1,507.00 | 1,436.25 | 1,436.80 | 1,451.05 | -30.95 | -2.09 | 202,460 | 29.90 Crore | 25,070 |
LINDEINDIA | 6,469.30 | 6,517.00 | 6,320.00 | 6,360.00 | 6,359.80 | -109.50 | -1.69 | 25,840 | 16.60 Crore | 6,814 |
INOXINDIA | 1,122.00 | 1,125.05 | 1,085.60 | 1,094.95 | 1,092.40 | -31.55 | -2.81 | 62,708 | 6.93 Crore | 8,435 |
TBOTEK | 1,699.80 | 1,722.00 | 1,666.80 | 1,685.00 | 1,684.80 | -15.00 | -0.88 | 75,489 | 12.84 Crore | 10,990 |
AAVAS | 1,679.95 | 1,692.00 | 1,665.00 | 1,665.00 | 1,665.30 | -14.00 | -0.83 | 420,135 | 70.35 Crore | 13,337 |
CRISIL | 5,856.30 | 5,912.00 | 5,537.00 | 5,566.00 | 5,752.50 | -52.15 | -0.9 | 69,441 | 40.43 Crore | 16,056 |
ANANDRATHI | 4,180.35 | 4,180.35 | 4,012.00 | 4,049.00 | 4,062.60 | -84.60 | -2.04 | 49,311 | 20.21 Crore | 7,689 |
VINATIORGA | 1,736.00 | 1,746.80 | 1,700.00 | 1,725.00 | 1,711.50 | -24.50 | -1.41 | 56,404 | 9.70 Crore | 11,335 |
SYRMA | 620.50 | 621.85 | 585.80 | 594.00 | 595.00 | -19.70 | -3.2 | 1,268,832 | 76.45 Crore | 41,727 |
SHYAMMETL | 799.20 | 803.50 | 761.95 | 769.85 | 768.45 | -30.60 | -3.83 | 173,748 | 13.55 Crore | 9,058 |
NH | 1,290.00 | 1,302.00 | 1,275.50 | 1,289.00 | 1,288.10 | 0.40 | 0.03 | 327,093 | 42.21 Crore | 22,576 |
EMCURE | 1,378.05 | 1,385.00 | 1,345.00 | 1,358.00 | 1,372.90 | -16.15 | -1.16 | 73,365 | 10.07 Crore | 5,215 |
EASEMYTRIP | 16.68 | 16.82 | 16.03 | 16.18 | 16.18 | -0.40 | -2.41 | 14,937,170 | 24.52 Crore | 26,475 |
GRINFRA | 1,544.00 | 1,576.60 | 1,522.85 | 1,543.60 | 1,529.80 | -23.20 | -1.49 | 20,748 | 3.21 Crore | 3,391 |
CELLO | 792.20 | 796.95 | 765.15 | 769.85 | 775.65 | -16.45 | -2.08 | 128,539 | 9.98 Crore | 12,289 |
MCX | 6,700.00 | 6,700.00 | 6,327.70 | 6,385.00 | 6,397.40 | -288.95 | -4.32 | 280,507 | 182.11 Crore | 38,508 |
PNCINFRA | 319.50 | 321.40 | 310.10 | 312.50 | 311.75 | -7.90 | -2.47 | 519,385 | 16.43 Crore | 18,608 |
CAMPUS | 287.00 | 290.25 | 280.20 | 287.90 | 286.75 | -0.90 | -0.31 | 662,177 | 18.95 Crore | 20,447 |
SYNGENE | 849.95 | 855.40 | 840.00 | 844.00 | 844.00 | -5.95 | -0.7 | 646,248 | 54.64 Crore | 31,967 |
SUMICHEM | 517.50 | 536.00 | 508.40 | 530.00 | 525.70 | 8.05 | 1.56 | 644,244 | 33.65 Crore | 25,169 |
TRIDENT | 34.87 | 35.47 | 34.06 | 34.30 | 34.27 | -0.60 | -1.72 | 14,205,622 | 49.62 Crore | 47,789 |
FORTIS | 681.80 | 683.55 | 666.00 | 674.95 | 677.85 | 0.00 | 0 | 1,065,409 | 72.35 Crore | 34,559 |
CASTROLIND | 204.00 | 204.99 | 199.00 | 199.62 | 200.64 | -2.48 | -1.22 | 2,456,339 | 49.56 Crore | 32,818 |
HOMEFIRST | 1,025.00 | 1,038.80 | 998.00 | 1,001.00 | 1,000.10 | -31.65 | -3.07 | 186,902 | 18.86 Crore | 21,131 |
CUB | 180.00 | 181.06 | 174.37 | 177.11 | 175.42 | -4.71 | -2.61 | 4,017,121 | 71.48 Crore | 24,993 |
NAM-INDIA | 751.90 | 771.85 | 745.70 | 747.00 | 750.25 | 0.10 | 0.01 | 1,057,374 | 80.01 Crore | 49,068 |
ERIS | 1,394.10 | 1,406.50 | 1,365.00 | 1,373.00 | 1,380.30 | -13.80 | -0.99 | 169,927 | 23.67 Crore | 15,741 |
BALAMINES | 1,998.00 | 2,009.00 | 1,971.10 | 1,972.60 | 1,973.85 | -24.70 | -1.24 | 24,371 | 4.84 Crore | 4,915 |
GICRE | 444.00 | 525.50 | 438.35 | 519.70 | 501.00 | 58.55 | 13.23 | 43,928,862 | 2,146.61 Crore | 535,030 |
TRIVENI | 467.85 | 477.45 | 450.30 | 455.00 | 453.90 | -14.50 | -3.1 | 774,146 | 36.09 Crore | 37,548 |
ATUL | 7,385.00 | 7,436.00 | 6,992.15 | 7,000.00 | 7,023.15 | -382.35 | -5.16 | 49,742 | 35.26 Crore | 10,446 |
ZENSARTECH | 786.00 | 793.20 | 746.15 | 765.20 | 767.90 | -10.20 | -1.31 | 684,057 | 52.96 Crore | 27,947 |
RAILTEL | 420.00 | 425.80 | 397.50 | 402.25 | 400.65 | -18.25 | -4.36 | 1,638,869 | 67.12 Crore | 37,220 |
AWL | 295.90 | 300.35 | 290.00 | 291.65 | 290.90 | -6.05 | -2.04 | 1,010,277 | 29.77 Crore | 21,230 |
BBTC | 2,275.00 | 2,296.80 | 2,165.00 | 2,188.00 | 2,191.15 | -90.40 | -3.96 | 71,451 | 15.88 Crore | 11,673 |
SIGNATURE | 1,289.90 | 1,295.00 | 1,251.00 | 1,253.40 | 1,257.10 | -29.30 | -2.28 | 588,414 | 74.41 Crore | 18,237 |
FSL | 368.50 | 376.50 | 355.20 | 356.75 | 357.30 | -8.30 | -2.27 | 3,893,015 | 143.22 Crore | 67,151 |
MGL | 1,258.00 | 1,264.25 | 1,209.95 | 1,219.00 | 1,215.30 | -44.35 | -3.52 | 411,005 | 50.76 Crore | 32,614 |
JBCHEPHARM | 1,916.50 | 1,935.00 | 1,860.65 | 1,871.50 | 1,891.90 | -21.35 | -1.12 | 205,327 | 38.90 Crore | 21,439 |
VIPIND | 483.00 | 486.00 | 458.80 | 465.80 | 463.85 | -19.75 | -4.08 | 318,907 | 15.05 Crore | 16,376 |
GRAPHITE | 569.35 | 572.95 | 558.00 | 563.20 | 563.55 | -1.85 | -0.33 | 1,583,837 | 89.66 Crore | 65,108 |
CGCL | 192.55 | 194.75 | 188.20 | 188.30 | 188.84 | -4.62 | -2.39 | 84,487 | 1.62 Crore | 4,042 |
BALRAMCHIN | 572.00 | 575.55 | 529.95 | 531.15 | 538.80 | -35.50 | -6.18 | 788,813 | 43.73 Crore | 26,432 |
INTELLECT | 840.00 | 848.95 | 814.95 | 825.00 | 819.80 | -17.15 | -2.05 | 232,240 | 19.15 Crore | 17,501 |
RAYMOND | 1,714.20 | 1,764.75 | 1,651.20 | 1,760.00 | 1,727.30 | 26.70 | 1.57 | 527,721 | 89.93 Crore | 32,103 |
SPARC | 215.96 | 218.39 | 205.15 | 205.85 | 206.37 | -8.12 | -3.79 | 857,459 | 18.16 Crore | 26,253 |
360ONE | 1,225.35 | 1,260.00 | 1,210.35 | 1,223.15 | 1,249.50 | 24.15 | 1.97 | 1,452,337 | 181.58 Crore | 53,665 |
EQUITASBNK | 65.25 | 65.95 | 63.61 | 63.85 | 63.98 | -1.15 | -1.77 | 3,421,377 | 22.19 Crore | 21,518 |
CHEMPLASTS | 510.30 | 516.35 | 494.00 | 498.00 | 497.15 | -8.35 | -1.65 | 82,974 | 4.20 Crore | 9,717 |
BSOFT | 596.40 | 602.55 | 572.00 | 573.00 | 577.00 | -12.65 | -2.15 | 4,187,693 | 244.41 Crore | 71,390 |
CEATLTD | 3,118.80 | 3,130.35 | 2,955.05 | 2,955.05 | 3,010.95 | -110.50 | -3.54 | 112,066 | 34.41 Crore | 17,352 |
SAPPHIRE | 305.55 | 318.15 | 305.55 | 310.10 | 311.75 | 3.60 | 1.17 | 407,861 | 12.74 Crore | 18,462 |
ROUTE | 1,435.80 | 1,435.80 | 1,357.35 | 1,357.35 | 1,368.35 | -46.25 | -3.27 | 96,385 | 13.36 Crore | 9,579 |
MAHSEAMLES | 745.00 | 745.00 | 701.65 | 709.00 | 709.85 | -35.60 | -4.78 | 566,182 | 40.81 Crore | 30,107 |
SONATSOFTW | 665.95 | 670.95 | 628.35 | 638.20 | 635.70 | -23.25 | -3.53 | 350,516 | 22.73 Crore | 22,009 |
TVSSCS | 180.00 | 181.00 | 172.51 | 173.35 | 173.19 | -5.33 | -2.99 | 498,045 | 8.79 Crore | 12,500 |
CDSL | 1,962.00 | 1,965.85 | 1,851.60 | 1,863.50 | 1,860.75 | -95.70 | -4.89 | 3,245,637 | 617.03 Crore | 158,971 |
MANAPPURAM | 183.68 | 186.50 | 180.00 | 180.99 | 181.03 | -2.65 | -1.44 | 12,661,684 | 232.24 Crore | 57,312 |
SUNTV | 710.00 | 720.95 | 694.10 | 698.90 | 696.85 | -13.70 | -1.93 | 284,080 | 20.11 Crore | 14,921 |
PTCIL | 11,799.90 | 11,799.90 | 11,507.00 | 11,507.00 | 11,595.70 | -110.70 | -0.95 | 42,216 | 49.05 Crore | 8,087 |
GLAND | 1,790.00 | 1,794.80 | 1,765.00 | 1,770.00 | 1,772.30 | -5.30 | -0.3 | 101,436 | 18.08 Crore | 15,199 |
JKCEMENT | 4,604.50 | 4,646.05 | 4,500.25 | 4,515.95 | 4,517.80 | -59.50 | -1.3 | 119,338 | 54.57 Crore | 21,047 |
CAPLIPOINT | 2,393.00 | 2,408.00 | 2,292.50 | 2,344.90 | 2,311.45 | -82.15 | -3.43 | 69,711 | 16.42 Crore | 9,785 |
NIACL | 205.70 | 221.80 | 205.60 | 213.20 | 214.10 | 8.74 | 4.26 | 14,436,783 | 313.25 Crore | 155,371 |
ELGIEQUIP | 613.30 | 613.55 | 590.40 | 597.05 | 596.00 | -12.15 | -2 | 264,960 | 15.96 Crore | 12,314 |
BAYERCROP | 5,858.95 | 5,894.05 | 5,760.00 | 5,860.05 | 5,861.70 | 60.75 | 1.05 | 35,135 | 20.52 Crore | 6,224 |
ELECON | 620.40 | 623.65 | 597.00 | 602.50 | 601.75 | -16.10 | -2.61 | 170,607 | 10.36 Crore | 11,276 |
GPPL | 189.25 | 192.04 | 183.03 | 184.05 | 184.34 | -6.94 | -3.63 | 716,269 | 13.37 Crore | 14,919 |
ABBOTINDIA | 28,927.00 | 29,218.60 | 28,501.00 | 28,611.05 | 28,655.35 | -398.50 | -1.37 | 14,576 | 42.06 Crore | 7,785 |
ASTERDM | 494.45 | 507.50 | 482.40 | 485.60 | 486.35 | -5.50 | -1.12 | 1,489,665 | 74.22 Crore | 48,717 |
METROPOLIS | 2,118.65 | 2,131.15 | 2,052.15 | 2,066.70 | 2,058.05 | -68.35 | -3.21 | 71,204 | 14.83 Crore | 10,090 |
FINEORG | 4,853.80 | 4,895.95 | 4,737.05 | 4,750.00 | 4,771.55 | -82.25 | -1.69 | 23,426 | 11.27 Crore | 8,981 |
ACE | 1,515.00 | 1,542.00 | 1,481.00 | 1,493.00 | 1,491.40 | -26.65 | -1.76 | 644,936 | 97.03 Crore | 46,340 |
RATNAMANI | 3,285.00 | 3,337.95 | 3,261.00 | 3,276.50 | 3,297.65 | -22.95 | -0.69 | 21,804 | 7.19 Crore | 6,140 |
ENDURANCE | 2,225.30 | 2,244.90 | 2,195.05 | 2,195.05 | 2,208.10 | -25.35 | -1.14 | 22,998 | 5.10 Crore | 5,856 |
3MINDIA | 30,800.05 | 31,449.85 | 30,723.10 | 30,810.00 | 30,813.85 | -296.40 | -0.95 | 4,409 | 13.65 Crore | 2,703 |
KPRMILL | 1,145.00 | 1,194.00 | 1,129.10 | 1,139.00 | 1,150.30 | 5.00 | 0.44 | 1,260,907 | 147.28 Crore | 60,166 |
RADICO | 2,538.90 | 2,554.40 | 2,455.00 | 2,515.00 | 2,488.80 | -31.75 | -1.26 | 336,713 | 84.56 Crore | 27,520 |
DALBHARAT | 1,851.90 | 1,862.90 | 1,795.00 | 1,802.30 | 1,801.90 | -50.00 | -2.7 | 217,111 | 39.63 Crore | 17,568 |
LTTS | 5,180.00 | 5,180.00 | 4,812.05 | 4,830.00 | 4,828.50 | -265.55 | -5.21 | 263,335 | 129.82 Crore | 36,355 |
OLECTRA | 1,510.00 | 1,524.75 | 1,465.00 | 1,485.00 | 1,473.00 | -32.05 | -2.13 | 272,121 | 40.72 Crore | 25,479 |
POWERINDIA | 13,120.65 | 13,441.15 | 13,092.05 | 13,200.00 | 13,316.45 | 195.80 | 1.49 | 72,185 | 95.68 Crore | 20,863 |
ANANTRAJ | 850.00 | 874.00 | 831.90 | 838.00 | 847.30 | 9.65 | 1.15 | 4,394,440 | 374.91 Crore | 117,996 |
ARE&M | 1,266.95 | 1,274.95 | 1,185.00 | 1,198.00 | 1,197.35 | -22.75 | -1.86 | 1,454,219 | 178.82 Crore | 72,930 |
ABSLAMC | 819.50 | 832.00 | 792.20 | 799.70 | 800.75 | -18.50 | -2.26 | 456,165 | 37.38 Crore | 25,118 |
KIMS | 590.05 | 601.85 | 588.00 | 593.55 | 592.90 | -2.35 | -0.39 | 540,091 | 32.09 Crore | 37,831 |
GESHIP | 1,030.00 | 1,030.00 | 972.00 | 980.00 | 993.30 | -31.35 | -3.06 | 336,438 | 33.77 Crore | 24,388 |
MANYAVAR | 1,337.95 | 1,344.80 | 1,292.75 | 1,300.35 | 1,299.05 | -25.65 | -1.94 | 87,474 | 11.50 Crore | 13,541 |
CROMPTON | 395.00 | 397.50 | 386.60 | 388.20 | 388.25 | -7.20 | -1.82 | 1,090,659 | 42.66 Crore | 21,211 |
CCL | 765.00 | 771.90 | 741.30 | 747.90 | 745.45 | -18.90 | -2.47 | 132,755 | 10.05 Crore | 11,090 |
INOXWIND | 188.05 | 190.69 | 184.02 | 185.76 | 188.46 | 0.65 | 0.35 | 4,509,840 | 84.76 Crore | 49,464 |
CERA | 7,556.00 | 7,637.20 | 7,262.80 | 7,278.00 | 7,293.65 | -294.45 | -3.88 | 9,274 | 6.89 Crore | 4,143 |
GRSE | 1,661.75 | 1,667.50 | 1,560.20 | 1,582.00 | 1,572.20 | -82.55 | -4.99 | 442,865 | 71.19 Crore | 40,879 |
KNRCON | 335.95 | 339.40 | 321.10 | 325.80 | 325.20 | -10.75 | -3.2 | 521,527 | 17.28 Crore | 21,470 |
GODFRYPHLP | 5,619.70 | 5,749.70 | 5,252.00 | 5,286.40 | 5,323.70 | -256.00 | -4.59 | 90,507 | 48.61 Crore | 21,635 |
IIFL | 421.70 | 423.55 | 405.00 | 407.70 | 407.25 | -12.40 | -2.95 | 1,650,941 | 68.27 Crore | 44,643 |
BERGEPAINT | 448.00 | 448.10 | 441.95 | 445.00 | 444.80 | -0.25 | -0.06 | 2,478,191 | 110.38 Crore | 109,407 |
BLUEDART | 7,581.70 | 7,593.40 | 7,121.00 | 7,196.65 | 7,197.30 | -316.80 | -4.22 | 5,845 | 4.28 Crore | 2,307 |
FINCABLES | 1,180.00 | 1,205.95 | 1,142.00 | 1,150.00 | 1,157.95 | -31.55 | -2.65 | 173,413 | 20.35 Crore | 18,181 |
UTIAMC | 1,285.00 | 1,297.50 | 1,228.25 | 1,233.80 | 1,234.10 | -61.40 | -4.74 | 243,596 | 30.62 Crore | 27,951 |
AADHARHFC | 425.00 | 434.80 | 422.50 | 423.00 | 424.25 | -0.60 | -0.14 | 485,373 | 20.80 Crore | 17,763 |
CARBORUNIV | 1,312.00 | 1,372.00 | 1,296.20 | 1,314.90 | 1,315.30 | -7.60 | -0.57 | 273,270 | 36.33 Crore | 31,505 |
IEX | 185.01 | 187.27 | 175.55 | 176.50 | 177.45 | -7.48 | -4.04 | 4,996,095 | 90.64 Crore | 45,175 |
APARINDS | 9,861.05 | 10,110.85 | 9,861.05 | 9,940.30 | 9,926.90 | 9.10 | 0.09 | 65,585 | 65.47 Crore | 17,765 |
GODREJIND | 1,137.00 | 1,144.00 | 1,116.20 | 1,120.00 | 1,119.90 | -7.15 | -0.63 | 284,503 | 31.91 Crore | 14,870 |
ZEEL | 130.56 | 132.19 | 124.00 | 125.54 | 125.13 | -5.31 | -4.07 | 9,710,844 | 123.99 Crore | 50,999 |
IFCI | 64.18 | 64.33 | 60.71 | 61.00 | 60.97 | -2.93 | -4.59 | 7,895,071 | 49.27 Crore | 41,516 |
SBFC | 87.10 | 87.97 | 84.23 | 84.94 | 84.54 | -2.21 | -2.55 | 1,639,521 | 14.04 Crore | 14,946 |
WHIRLPOOL | 1,952.55 | 1,981.10 | 1,915.00 | 1,923.50 | 1,939.95 | -12.60 | -0.65 | 170,934 | 33.36 Crore | 26,524 |
JKTYRE | 396.70 | 398.45 | 379.05 | 383.85 | 380.75 | -14.55 | -3.68 | 500,237 | 19.45 Crore | 24,036 |
COROMANDEL | 1,854.30 | 1,858.80 | 1,819.60 | 1,838.20 | 1,839.30 | -6.20 | -0.34 | 807,363 | 148.54 Crore | 39,493 |
THERMAX | 4,650.70 | 4,808.05 | 4,482.55 | 4,628.45 | 4,653.35 | 2.65 | 0.06 | 393,728 | 182.87 Crore | 62,272 |
GSFC | 213.40 | 213.80 | 203.20 | 204.90 | 204.19 | -8.26 | -3.89 | 1,951,093 | 40.70 Crore | 26,546 |
RTNINDIA | 68.01 | 69.30 | 66.31 | 66.97 | 66.69 | -1.02 | -1.51 | 1,888,928 | 12.78 Crore | 15,960 |
TATAINVEST | 6,660.00 | 6,698.70 | 6,510.00 | 6,523.60 | 6,541.25 | -98.30 | -1.48 | 25,810 | 17.03 Crore | 7,078 |
SKFINDIA | 4,693.35 | 4,712.45 | 4,520.00 | 4,520.00 | 4,537.05 | -155.85 | -3.32 | 33,345 | 15.28 Crore | 11,016 |
GRANULES | 602.50 | 612.50 | 590.00 | 591.00 | 592.40 | -7.65 | -1.27 | 3,942,427 | 236.95 Crore | 34,632 |
UBL | 2,023.00 | 2,049.70 | 2,015.05 | 2,032.75 | 2,025.35 | 5.25 | 0.26 | 218,386 | 44.33 Crore | 14,984 |
NEWGEN | 1,534.90 | 1,629.00 | 1,525.65 | 1,574.00 | 1,574.05 | 51.80 | 3.4 | 1,472,241 | 234.32 Crore | 79,071 |
JBMA | 1,701.40 | 1,718.45 | 1,627.95 | 1,648.90 | 1,639.25 | -56.45 | -3.33 | 84,223 | 14.12 Crore | 12,254 |
TTML | 81.50 | 82.80 | 77.32 | 78.34 | 77.85 | -2.88 | -3.57 | 8,634,374 | 68.73 Crore | 53,026 |
GILLETTE | 9,740.00 | 9,740.00 | 9,362.00 | 9,424.00 | 9,414.40 | -272.85 | -2.82 | 18,439 | 17.48 Crore | 5,741 |
GODIGIT | 335.00 | 351.70 | 328.10 | 338.00 | 341.85 | 10.55 | 3.18 | 15,252,694 | 521.69 Crore | 187,857 |
HINDCOPPER | 278.65 | 283.65 | 261.00 | 267.85 | 271.50 | -8.15 | -2.91 | 4,006,043 | 110.74 Crore | 33,337 |
RAMCOCEM | 1,027.60 | 1,031.15 | 981.60 | 986.50 | 986.10 | -41.75 | -4.06 | 445,898 | 44.39 Crore | 18,393 |
KAYNES | 7,376.40 | 7,485.00 | 7,270.00 | 7,294.95 | 7,303.65 | 60.90 | 0.84 | 986,053 | 727.00 Crore | 111,733 |
REDINGTON | 207.73 | 211.00 | 203.61 | 207.48 | 205.68 | -2.05 | -0.99 | 1,271,954 | 26.31 Crore | 26,720 |
AARTIIND | 417.70 | 423.45 | 402.10 | 405.00 | 403.85 | -11.65 | -2.8 | 2,108,623 | 86.48 Crore | 56,760 |
ITI | 360.70 | 363.85 | 334.20 | 340.85 | 341.65 | -15.80 | -4.42 | 4,975,747 | 174.36 Crore | 76,958 |
NUVAMA | 6,871.00 | 6,939.00 | 6,800.00 | 6,851.00 | 6,850.70 | -20.30 | -0.3 | 347,837 | 238.90 Crore | 22,449 |
SANOFI | 6,077.00 | 6,220.00 | 6,070.00 | 6,210.00 | 6,162.00 | 51.75 | 0.85 | 18,597 | 11.43 Crore | 3,925 |
KEC | 1,203.00 | 1,264.25 | 1,198.05 | 1,220.00 | 1,236.70 | 34.50 | 2.87 | 2,989,932 | 371.57 Crore | 119,896 |
MAHLIFE | 471.10 | 481.40 | 466.00 | 480.95 | 474.85 | 6.70 | 1.43 | 243,757 | 11.54 Crore | 18,086 |
NBCC | 97.10 | 97.90 | 93.30 | 93.98 | 94.43 | -2.67 | -2.75 | 5,889,049 | 56.50 Crore | 46,121 |
GLENMARK | 1,530.05 | 1,560.70 | 1,530.05 | 1,545.00 | 1,541.65 | 0.85 | 0.06 | 644,522 | 99.65 Crore | 37,186 |
JKLAKSHMI | 867.00 | 872.45 | 820.05 | 830.00 | 836.45 | -30.20 | -3.48 | 172,658 | 14.69 Crore | 12,523 |
GUJGASLTD | 506.85 | 510.35 | 498.45 | 500.90 | 499.80 | -6.05 | -1.2 | 474,368 | 23.96 Crore | 17,789 |
MEDANTA | 1,126.00 | 1,135.00 | 1,090.40 | 1,101.00 | 1,098.60 | -26.80 | -2.38 | 220,939 | 24.58 Crore | 23,382 |
PNBHOUSING | 873.00 | 878.95 | 843.20 | 872.00 | 868.85 | -3.25 | -0.37 | 1,401,273 | 121.12 Crore | 71,327 |
SWANENERGY | 765.10 | 788.00 | 736.85 | 741.15 | 740.20 | -20.70 | -2.72 | 7,201,613 | 550.36 Crore | 121,567 |
WELSPUNLIV | 171.40 | 171.48 | 162.00 | 164.00 | 163.34 | -7.42 | -4.35 | 3,251,677 | 53.75 Crore | 41,506 |
KANSAINER | 257.05 | 264.90 | 256.35 | 263.25 | 262.20 | 5.15 | 2 | 577,205 | 15.06 Crore | 18,139 |
ENGINERSIN | 192.00 | 193.44 | 182.65 | 184.40 | 183.68 | -8.98 | -4.66 | 2,524,738 | 47.39 Crore | 39,056 |
ZFCVINDIA | 11,661.95 | 11,749.85 | 11,550.00 | 11,629.90 | 11,654.50 | 22.55 | 0.19 | 12,431 | 14.49 Crore | 4,480 |
GRINDWELL | 2,090.00 | 2,107.45 | 2,006.50 | 2,049.75 | 2,028.50 | -61.10 | -2.92 | 29,874 | 6.13 Crore | 5,948 |
RRKABEL | 1,417.80 | 1,417.80 | 1,387.50 | 1,407.50 | 1,399.20 | -11.15 | -0.79 | 113,477 | 15.89 Crore | 9,822 |
GSPL | 371.60 | 375.00 | 366.05 | 367.35 | 367.50 | -4.05 | -1.09 | 630,294 | 23.32 Crore | 17,742 |
CENTURYPLY | 792.25 | 797.45 | 763.20 | 767.25 | 769.85 | -26.40 | -3.32 | 67,438 | 5.23 Crore | 9,196 |
CANFINHOME | 771.90 | 772.85 | 745.50 | 747.65 | 747.70 | -22.85 | -2.97 | 517,033 | 39.06 Crore | 28,710 |
CIEINDIA | 476.70 | 477.45 | 458.65 | 465.00 | 460.85 | -15.85 | -3.32 | 147,538 | 6.88 Crore | 11,040 |
RENUKA | 41.25 | 41.30 | 39.54 | 39.70 | 39.78 | -1.29 | -3.14 | 6,652,158 | 26.90 Crore | 24,162 |
TANLA | 685.00 | 690.75 | 662.00 | 671.00 | 667.85 | -12.40 | -1.82 | 448,798 | 30.36 Crore | 33,310 |
DEEPAKFERT | 1,196.40 | 1,204.35 | 1,137.00 | 1,146.00 | 1,146.10 | -42.00 | -3.54 | 1,137,730 | 132.51 Crore | 46,173 |
RHIM | 530.00 | 534.80 | 507.00 | 518.00 | 513.60 | -19.60 | -3.68 | 158,603 | 8.23 Crore | 9,514 |
TRITURBINE | 787.55 | 787.55 | 744.55 | 754.00 | 754.65 | -25.00 | -3.21 | 1,969,842 | 149.75 Crore | 78,381 |
ISEC | 844.95 | 847.40 | 822.65 | 833.05 | 831.65 | -11.20 | -1.33 | 503,711 | 41.93 Crore | 15,221 |
CHALET | 1,004.10 | 1,010.35 | 968.15 | 979.00 | 976.70 | -30.85 | -3.06 | 359,199 | 35.44 Crore | 24,254 |
MOTILALOFS | 956.15 | 959.65 | 915.50 | 923.00 | 926.50 | -26.70 | -2.8 | 1,794,402 | 168.04 Crore | 60,620 |
ALOKINDS | 21.86 | 22.13 | 21.00 | 21.19 | 21.17 | -0.66 | -3.02 | 5,781,024 | 12.48 Crore | 17,916 |
SCHNEIDER | 817.55 | 822.50 | 781.00 | 795.75 | 789.70 | -26.50 | -3.25 | 246,126 | 19.64 Crore | 21,179 |
LAURUSLABS | 572.80 | 575.00 | 556.30 | 558.50 | 559.20 | -13.35 | -2.33 | 1,286,282 | 72.70 Crore | 35,995 |
DATAPATTNS | 2,487.00 | 2,592.80 | 2,471.00 | 2,550.55 | 2,567.75 | 80.05 | 3.22 | 473,554 | 120.72 Crore | 67,366 |
ALKYLAMINE | 1,931.00 | 1,943.80 | 1,821.95 | 1,861.00 | 1,872.60 | -58.40 | -3.02 | 45,539 | 8.66 Crore | 8,614 |
GAEL | 127.51 | 128.30 | 123.48 | 124.70 | 124.18 | -3.06 | -2.4 | 613,585 | 7.72 Crore | 10,499 |
BRIGADE | 1,306.00 | 1,306.00 | 1,215.25 | 1,245.00 | 1,236.70 | -66.25 | -5.08 | 401,892 | 50.02 Crore | 25,689 |
SOBHA | 1,614.00 | 1,629.95 | 1,532.00 | 1,538.00 | 1,541.55 | -68.65 | -4.26 | 209,914 | 32.97 Crore | 27,960 |
DEVYANI | 171.83 | 174.99 | 170.81 | 172.79 | 172.37 | 1.48 | 0.87 | 2,433,719 | 42.08 Crore | 50,675 |
TEJASNET | 1,256.00 | 1,266.50 | 1,212.00 | 1,220.00 | 1,217.55 | -37.20 | -2.96 | 543,547 | 67.32 Crore | 30,932 |
FINPIPE | 249.55 | 252.45 | 235.25 | 239.90 | 238.50 | -10.00 | -4.02 | 527,791 | 12.80 Crore | 22,071 |
VIJAYA | 1,063.65 | 1,079.95 | 1,025.00 | 1,025.00 | 1,042.30 | -17.75 | -1.67 | 87,272 | 9.19 Crore | 8,653 |
MMTC | 76.05 | 76.59 | 74.02 | 74.39 | 74.30 | -1.48 | -1.95 | 1,046,770 | 7.87 Crore | 11,281 |
GET&D | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | 0 | 0.00 K | 0 |
ANGELONE | 3,063.60 | 3,084.65 | 2,850.00 | 2,880.00 | 2,881.70 | -163.60 | -5.37 | 2,112,311 | 623.59 Crore | 142,658 |
AJANTPHARM | 2,875.70 | 2,907.05 | 2,805.80 | 2,819.90 | 2,866.45 | -9.25 | -0.32 | 111,562 | 32.10 Crore | 15,702 |
PCBL | 480.70 | 492.90 | 461.25 | 464.90 | 464.65 | -13.60 | -2.84 | 2,920,608 | 140.09 Crore | 64,492 |
SCI | 220.00 | 222.10 | 210.00 | 212.40 | 211.57 | -8.55 | -3.88 | 1,783,417 | 38.60 Crore | 27,921 |
EMAMILTD | 600.00 | 607.70 | 582.00 | 593.00 | 590.85 | -7.75 | -1.29 | 663,305 | 39.63 Crore | 30,025 |
AVANTIFEED | 638.70 | 651.70 | 613.00 | 619.00 | 622.35 | -14.65 | -2.3 | 363,079 | 22.88 Crore | 23,789 |
RBLBANK | 165.00 | 165.00 | 151.26 | 152.50 | 152.79 | -11.54 | -7.02 | 38,326,187 | 595.94 Crore | 180,701 |
BIRLACORPN | 1,250.00 | 1,271.90 | 1,237.95 | 1,260.50 | 1,264.05 | 25.00 | 2.02 | 70,245 | 8.81 Crore | 10,206 |
KFINTECH | 1,405.00 | 1,478.40 | 1,395.00 | 1,437.00 | 1,444.50 | 15.45 | 1.08 | 3,697,245 | 534.53 Crore | 152,914 |
PPLPHARMA | 264.40 | 268.80 | 249.70 | 251.30 | 252.20 | -9.40 | -3.59 | 5,274,467 | 137.57 Crore | 67,768 |
MINDACORP | 520.35 | 520.80 | 505.50 | 509.00 | 508.20 | -10.50 | -2.02 | 252,718 | 12.94 Crore | 17,427 |
JUSTDIAL | 1,014.45 | 1,034.05 | 980.00 | 986.00 | 982.65 | -27.60 | -2.73 | 192,387 | 19.30 Crore | 14,793 |
DEEPAKNTR | 2,656.95 | 2,665.00 | 2,586.20 | 2,610.15 | 2,596.85 | -41.85 | -1.59 | 225,161 | 59.18 Crore | 24,940 |
EIHOTEL | 426.90 | 431.35 | 410.45 | 413.50 | 412.25 | -14.95 | -3.5 | 485,065 | 20.27 Crore | 21,432 |
VTL | 546.00 | 550.00 | 521.05 | 526.05 | 525.00 | -18.00 | -3.31 | 247,883 | 13.24 Crore | 20,210 |
JUBLINGREA | 790.55 | 809.05 | 760.55 | 767.85 | 765.00 | -29.55 | -3.72 | 486,356 | 38.27 Crore | 24,992 |
JMFINANCIL | 133.30 | 136.75 | 129.00 | 130.00 | 130.94 | -1.99 | -1.5 | 4,477,884 | 60.05 Crore | 29,030 |
USHAMART | 376.20 | 383.60 | 369.45 | 372.00 | 371.85 | -3.20 | -0.85 | 923,654 | 34.86 Crore | 27,219 |
SAREGAMA | 495.25 | 501.50 | 489.50 | 497.50 | 496.60 | -1.45 | -0.29 | 345,088 | 17.11 Crore | 14,154 |
ASAHIINDIA | 764.00 | 767.45 | 751.55 | 755.00 | 757.00 | -3.10 | -0.41 | 108,468 | 8.23 Crore | 8,458 |
JUBLPHARMA | 1,094.00 | 1,110.00 | 1,050.00 | 1,087.05 | 1,061.60 | -30.25 | -2.77 | 105,953 | 11.48 Crore | 15,788 |
NAVINFLUOR | 3,417.00 | 3,418.40 | 3,292.65 | 3,311.95 | 3,305.85 | -82.90 | -2.45 | 84,513 | 28.26 Crore | 14,112 |
UNOMINDA | 1,053.80 | 1,090.90 | 1,030.00 | 1,057.00 | 1,052.00 | 5.55 | 0.53 | 1,216,627 | 130.06 Crore | 88,894 |
DBREALTY | 192.18 | 193.32 | 180.30 | 181.25 | 181.09 | -9.16 | -4.81 | 5,062,841 | 95.16 Crore | 44,833 |
HFCL | 117.79 | 118.66 | 113.00 | 113.24 | 113.35 | -3.78 | -3.23 | 10,793,947 | 124.92 Crore | 57,620 |
SAMMAANCAP | 155.00 | 158.50 | 150.11 | 151.79 | 151.87 | -2.28 | -1.48 | 18,045,173 | 276.97 Crore | 83,966 |
SUNDRMFAST | 1,124.40 | 1,129.15 | 1,081.05 | 1,083.60 | 1,088.50 | -34.10 | -3.04 | 60,352 | 6.62 Crore | 8,192 |
JPPOWER | 19.65 | 20.35 | 18.79 | 18.92 | 18.97 | -0.90 | -4.53 | 115,950,835 | 227.30 Crore | 91,666 |
NETWORK18 | 70.30 | 75.78 | 70.30 | 74.10 | 74.34 | 4.16 | 5.93 | 24,756,314 | 182.64 Crore | 82,310 |
HSCL | 543.80 | 551.00 | 536.90 | 549.00 | 546.85 | 5.50 | 1.02 | 1,038,123 | 56.65 Crore | 27,075 |
KEI | 4,269.00 | 4,303.45 | 4,141.00 | 4,158.00 | 4,166.25 | -102.75 | -2.41 | 251,027 | 105.74 Crore | 37,648 |
PEL | 1,125.20 | 1,130.00 | 1,090.05 | 1,090.25 | 1,093.70 | -28.85 | -2.57 | 585,097 | 65.13 Crore | 29,790 |