NSE: JKTYRE | Series: EQ
-
LTP
383.85
-11.45 (-2.9 %) -
Open
396.70
395.05 -
High
398.45
397.80 -
Low
379.05
391.55 -
Close
380.75
395.30 -
52W High
436.95
27 Sep, 2024 -
52W Low
355.15
14 Nov, 2024
Upper Circuit: 474.36
Lower Circuit: 316.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 396.70 | 398.45 | 379.05 | 383.85 | 380.75 | -14.55 | -3.68 | 436.95 | 355.15 | 500,237 | 19.45 Crore | 24,036 |
| 19 Dec, 2024 | 395.05 | 397.80 | 391.55 | 395.30 | 395.30 | -3.95 | -0.99 | 436.95 | 355.15 | 277,127 | 10.94 Crore | 14,676 |
| 18 Dec, 2024 | 409.65 | 410.60 | 397.10 | 399.45 | 399.25 | -10.15 | -2.48 | 436.95 | 355.15 | 499,187 | 20.19 Crore | 16,564 |
| 17 Dec, 2024 | 410.00 | 415.40 | 407.00 | 407.60 | 409.40 | -0.70 | -0.17 | 436.95 | 355.15 | 922,813 | 37.94 Crore | 26,384 |
| 16 Dec, 2024 | 411.90 | 412.50 | 406.50 | 409.95 | 410.10 | 1.40 | 0.34 | 436.95 | 355.15 | 434,295 | 17.78 Crore | 18,576 |
| 13 Dec, 2024 | 416.60 | 419.80 | 407.40 | 408.70 | 408.70 | -0.15 | -0.04 | 436.95 | 355.15 | 1,378,685 | 56.86 Crore | 39,887 |
| 12 Dec, 2024 | 408.50 | 421.80 | 405.95 | 407.90 | 408.85 | 1.15 | 0.28 | 436.95 | 355.15 | 1,293,303 | 53.66 Crore | 36,241 |
| 11 Dec, 2024 | 413.95 | 415.95 | 406.70 | 407.20 | 407.70 | -5.05 | -1.22 | 436.95 | 355.15 | 480,939 | 19.73 Crore | 19,166 |
| 10 Dec, 2024 | 423.50 | 423.50 | 409.95 | 412.85 | 412.75 | -8.05 | -1.91 | 436.95 | 355.15 | 1,149,140 | 47.78 Crore | 40,324 |
| 09 Dec, 2024 | 392.65 | 424.00 | 392.05 | 417.70 | 420.80 | 27.20 | 6.91 | 436.95 | 355.15 | 4,318,452 | 178.59 Crore | 95,226 |
| 06 Dec, 2024 | 396.00 | 397.00 | 391.80 | 393.05 | 393.60 | 0.30 | 0.08 | 436.95 | 355.15 | 284,169 | 11.20 Crore | 15,202 |
| 05 Dec, 2024 | 397.35 | 402.50 | 391.05 | 393.95 | 393.30 | -2.20 | -0.56 | 436.95 | 355.15 | 542,651 | 21.51 Crore | 19,564 |
| 04 Dec, 2024 | 393.95 | 398.00 | 389.40 | 394.70 | 395.50 | 5.85 | 1.5 | 436.95 | 355.15 | 440,136 | 17.40 Crore | 22,713 |
| 03 Dec, 2024 | 385.40 | 391.40 | 382.45 | 390.70 | 389.65 | 6.00 | 1.56 | 436.95 | 355.15 | 295,497 | 11.46 Crore | 14,769 |
| 02 Dec, 2024 | 382.15 | 386.40 | 379.20 | 383.85 | 383.65 | 1.65 | 0.43 | 436.95 | 355.15 | 294,784 | 11.29 Crore | 16,284 |
| 29 Nov, 2024 | 379.00 | 382.90 | 374.55 | 382.75 | 382.00 | 4.65 | 1.23 | 436.95 | 355.15 | 368,618 | 14.00 Crore | 20,870 |
| 28 Nov, 2024 | 377.00 | 384.05 | 373.85 | 378.00 | 377.35 | 1.50 | 0.4 | 436.95 | 355.15 | 358,965 | 13.62 Crore | 21,810 |
| 27 Nov, 2024 | 374.80 | 376.95 | 372.40 | 376.00 | 375.85 | 4.90 | 1.32 | 436.95 | 355.15 | 305,127 | 11.44 Crore | 15,026 |
| 26 Nov, 2024 | 367.00 | 372.45 | 365.65 | 372.45 | 370.95 | 6.05 | 1.66 | 436.95 | 355.15 | 337,032 | 12.44 Crore | 14,549 |
| 25 Nov, 2024 | 369.90 | 369.95 | 363.50 | 365.45 | 364.90 | 3.70 | 1.02 | 436.95 | 355.15 | 368,417 | 13.51 Crore | 15,815 |