vedastock
EQUITY SME
EQUITY SME

NSE: METROPOLIS | Series: EQ

  • LTP

    2,066.70

    -59.70 (-2.81 %)
  • Open

    2,118.65

    2,100.00
  • High

    2,131.15

    2,144.75
  • Low

    2,052.15

    2,070.10
  • Close

    2,058.05

    2,126.40
  • 52W High

    2,318.30

    10 Oct, 2024
  • 52W Low

    1,988.15

    21 Nov, 2024
Upper Circuit: 2,551.68 Lower Circuit: 1,701.12
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,118.65 2,131.15 2,052.15 2,066.70 2,058.05 -68.35-3.21 2,318.301,988.1571,20414.83 Crore10,090
19 Dec, 2024 2,100.00 2,144.75 2,070.10 2,128.00 2,126.40 -5.20-0.24 2,318.301,988.1568,13114.43 Crore11,708
18 Dec, 2024 2,174.40 2,178.10 2,124.90 2,127.60 2,131.60 -42.80-1.97 2,318.301,988.15192,26241.31 Crore17,886
17 Dec, 2024 2,216.95 2,245.80 2,158.25 2,185.00 2,174.40 -37.80-1.71 2,318.301,988.15252,33555.25 Crore25,864
16 Dec, 2024 2,224.00 2,236.00 2,193.00 2,211.05 2,212.20 -11.80-0.53 2,318.301,988.15138,91130.70 Crore11,566
13 Dec, 2024 2,220.00 2,236.90 2,189.00 2,221.00 2,224.00 -2.35-0.11 2,318.301,988.15109,80124.32 Crore7,765
12 Dec, 2024 2,222.50 2,235.90 2,192.50 2,223.00 2,226.35 3.850.17 2,318.301,988.15132,87629.50 Crore8,707
11 Dec, 2024 2,210.05 2,237.40 2,189.00 2,216.90 2,222.50 1.650.07 2,318.301,988.15256,47956.85 Crore15,142
10 Dec, 2024 2,231.55 2,249.50 2,174.60 2,223.95 2,220.85 30.401.39 2,318.301,988.15900,881199.67 Crore68,611
09 Dec, 2024 2,125.00 2,212.00 2,091.50 2,210.10 2,190.45 54.952.57 2,318.301,988.15553,459117.98 Crore33,540
06 Dec, 2024 2,100.20 2,158.50 2,098.30 2,141.80 2,135.50 35.301.68 2,318.301,988.15949,767202.05 Crore48,691
05 Dec, 2024 2,120.00 2,122.45 2,091.55 2,105.00 2,100.20 -4.80-0.23 2,318.301,988.1583,65417.59 Crore10,263
04 Dec, 2024 2,076.35 2,109.10 2,062.65 2,098.55 2,105.00 28.651.38 2,318.301,988.15142,53329.86 Crore18,297
03 Dec, 2024 2,144.95 2,157.00 2,066.20 2,076.00 2,076.35 -58.20-2.73 2,318.301,988.15125,06226.13 Crore16,914
02 Dec, 2024 2,134.85 2,187.65 2,128.10 2,144.90 2,134.55 -7.05-0.33 2,318.301,988.1563,09513.62 Crore8,428
29 Nov, 2024 2,130.95 2,156.60 2,111.00 2,150.15 2,141.60 1.750.08 2,318.301,988.1552,18911.14 Crore5,894
28 Nov, 2024 2,175.00 2,186.70 2,128.40 2,130.95 2,139.85 -28.15-1.3 2,318.301,988.1595,21420.52 Crore13,637
27 Nov, 2024 2,153.95 2,173.75 2,133.55 2,169.00 2,168.00 10.050.47 2,318.301,988.1547,12010.16 Crore7,609
26 Nov, 2024 2,113.00 2,165.25 2,102.95 2,155.10 2,157.95 39.851.88 2,318.301,988.1594,74720.32 Crore9,997
25 Nov, 2024 2,068.00 2,123.45 2,052.00 2,120.00 2,118.10 56.252.73 2,318.301,988.15124,57826.08 Crore13,234