NSE: METROPOLIS | Series: EQ
-
LTP
1,593.00
38.00 (2.44 %) -
Open
1,555.00
1,543.10 -
High
1,593.70
1,576.00 -
Low
1,543.30
1,502.00 -
Close
1,583.15
1,555.00 -
52W High
2,318.30
10 Oct, 2024 -
52W Low
1,502.00
02 Apr, 2025
Upper Circuit: 1,866.00
Lower Circuit: 1,244.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,555.00 | 1,593.70 | 1,543.30 | 1,593.00 | 1,583.15 | 28.15 | 1.81 | 2,318.30 | 1,502.00 | 57,796 | 9.09 Crore | 10,215 |
| 02 Apr, 2025 | 1,543.10 | 1,576.00 | 1,502.00 | 1,550.00 | 1,555.00 | 29.80 | 1.95 | 2,318.30 | 1,502.00 | 173,959 | 26.51 Crore | 27,081 |
| 01 Apr, 2025 | 1,574.00 | 1,574.00 | 1,515.50 | 1,532.00 | 1,525.20 | -39.35 | -2.52 | 2,318.30 | 1,515.50 | 88,061 | 13.48 Crore | 13,862 |
| 28 Mar, 2025 | 1,583.00 | 1,599.00 | 1,545.05 | 1,561.00 | 1,564.55 | -20.00 | -1.26 | 2,318.30 | 1,527.60 | 79,501 | 12.42 Crore | 8,857 |
| 27 Mar, 2025 | 1,579.95 | 1,592.85 | 1,557.65 | 1,585.10 | 1,584.55 | 5.50 | 0.35 | 2,318.30 | 1,527.60 | 68,815 | 10.89 Crore | 15,741 |
| 26 Mar, 2025 | 1,595.00 | 1,609.80 | 1,567.95 | 1,580.00 | 1,579.05 | -25.95 | -1.62 | 2,318.30 | 1,527.60 | 131,100 | 20.75 Crore | 19,351 |
| 25 Mar, 2025 | 1,635.65 | 1,636.05 | 1,545.50 | 1,600.00 | 1,605.00 | -8.65 | -0.54 | 2,318.30 | 1,527.60 | 116,297 | 18.74 Crore | 12,658 |
| 24 Mar, 2025 | 1,600.00 | 1,625.00 | 1,588.30 | 1,615.00 | 1,613.65 | 17.20 | 1.08 | 2,318.30 | 1,527.60 | 94,867 | 15.28 Crore | 16,125 |
| 21 Mar, 2025 | 1,602.00 | 1,660.00 | 1,573.90 | 1,595.00 | 1,596.45 | -5.25 | -0.33 | 2,318.30 | 1,527.60 | 80,315 | 12.80 Crore | 15,026 |
| 20 Mar, 2025 | 1,629.90 | 1,664.30 | 1,595.05 | 1,597.95 | 1,601.70 | -22.80 | -1.4 | 2,318.30 | 1,527.60 | 151,692 | 24.49 Crore | 24,423 |
| 19 Mar, 2025 | 1,617.65 | 1,634.80 | 1,607.45 | 1,625.00 | 1,624.50 | 6.85 | 0.42 | 2,318.30 | 1,527.60 | 67,766 | 10.98 Crore | 22,541 |
| 18 Mar, 2025 | 1,602.05 | 1,649.30 | 1,597.00 | 1,619.55 | 1,617.65 | 12.40 | 0.77 | 2,318.30 | 1,527.60 | 69,803 | 11.29 Crore | 23,909 |
| 17 Mar, 2025 | 1,626.00 | 1,641.90 | 1,593.10 | 1,606.00 | 1,605.25 | -20.85 | -1.28 | 2,318.30 | 1,527.60 | 90,246 | 14.50 Crore | 24,107 |
| 13 Mar, 2025 | 1,615.00 | 1,634.20 | 1,608.10 | 1,625.00 | 1,626.10 | 2.85 | 0.18 | 2,318.30 | 1,527.60 | 86,124 | 13.99 Crore | 18,759 |
| 12 Mar, 2025 | 1,636.90 | 1,645.05 | 1,591.25 | 1,645.00 | 1,623.25 | 2.85 | 0.18 | 2,318.30 | 1,527.60 | 100,598 | 16.26 Crore | 17,934 |
| 11 Mar, 2025 | 1,663.60 | 1,663.60 | 1,613.60 | 1,628.00 | 1,620.40 | -43.20 | -2.6 | 2,318.30 | 1,527.60 | 74,502 | 12.10 Crore | 14,218 |
| 10 Mar, 2025 | 1,639.00 | 1,672.15 | 1,638.80 | 1,669.00 | 1,663.60 | 13.30 | 0.81 | 2,318.30 | 1,527.60 | 145,579 | 24.18 Crore | 24,494 |
| 07 Mar, 2025 | 1,649.45 | 1,670.00 | 1,644.85 | 1,659.95 | 1,650.30 | 1.40 | 0.08 | 2,318.30 | 1,527.60 | 60,325 | 9.97 Crore | 16,354 |
| 06 Mar, 2025 | 1,630.00 | 1,690.00 | 1,620.05 | 1,656.00 | 1,648.90 | 20.65 | 1.27 | 2,318.30 | 1,527.60 | 240,756 | 39.59 Crore | 18,678 |
| 05 Mar, 2025 | 1,629.05 | 1,634.95 | 1,591.20 | 1,630.00 | 1,628.25 | 14.50 | 0.9 | 2,318.30 | 1,527.60 | 118,564 | 19.27 Crore | 12,097 |
| 04 Mar, 2025 | 1,561.40 | 1,631.00 | 1,531.15 | 1,607.55 | 1,613.75 | 45.85 | 2.92 | 2,318.30 | 1,527.60 | 117,506 | 18.79 Crore | 21,016 |