NSE: FORTIS | Series: EQ
-
LTP
674.95
-2.90 (-0.43 %) -
Open
681.80
661.60 -
High
683.55
683.00 -
Low
666.00
661.60 -
Close
677.85
677.85 -
52W High
740.35
25 Nov, 2024 -
52W Low
572.00
25 Oct, 2024
Upper Circuit: 813.42
Lower Circuit: 542.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 681.80 | 683.55 | 666.00 | 674.95 | 677.85 | 0.00 | 0 | 740.35 | 572.00 | 1,065,409 | 72.35 Crore | 34,559 |
| 19 Dec, 2024 | 661.60 | 683.00 | 661.60 | 678.00 | 677.85 | -4.85 | -0.71 | 740.35 | 572.00 | 986,910 | 66.94 Crore | 31,884 |
| 18 Dec, 2024 | 689.45 | 691.05 | 671.60 | 679.75 | 682.70 | -4.25 | -0.62 | 740.35 | 572.00 | 914,834 | 62.27 Crore | 32,773 |
| 17 Dec, 2024 | 698.00 | 701.50 | 685.00 | 687.75 | 686.95 | -9.75 | -1.4 | 740.35 | 572.00 | 629,791 | 43.49 Crore | 26,058 |
| 16 Dec, 2024 | 717.00 | 717.00 | 690.70 | 697.90 | 696.70 | -15.25 | -2.14 | 740.35 | 572.00 | 1,251,913 | 87.59 Crore | 43,839 |
| 13 Dec, 2024 | 723.80 | 729.00 | 708.05 | 709.10 | 711.95 | -9.35 | -1.3 | 740.35 | 572.00 | 1,989,778 | 142.59 Crore | 64,760 |
| 12 Dec, 2024 | 717.95 | 724.45 | 710.10 | 719.15 | 721.30 | 7.60 | 1.06 | 740.35 | 572.00 | 1,939,832 | 139.66 Crore | 75,931 |
| 11 Dec, 2024 | 714.00 | 719.25 | 705.65 | 714.80 | 713.70 | -0.10 | -0.01 | 740.35 | 572.00 | 752,834 | 53.68 Crore | 23,929 |
| 10 Dec, 2024 | 721.20 | 721.70 | 703.60 | 713.95 | 713.80 | -5.80 | -0.81 | 740.35 | 572.00 | 1,610,610 | 114.65 Crore | 52,012 |
| 09 Dec, 2024 | 715.80 | 727.65 | 706.55 | 719.20 | 719.60 | 5.35 | 0.75 | 740.35 | 572.00 | 2,193,683 | 157.39 Crore | 58,857 |
| 06 Dec, 2024 | 693.95 | 716.85 | 688.00 | 714.95 | 714.25 | 20.30 | 2.93 | 740.35 | 572.00 | 1,806,463 | 127.46 Crore | 55,818 |
| 05 Dec, 2024 | 711.15 | 712.85 | 690.95 | 692.00 | 693.95 | -16.95 | -2.38 | 740.35 | 572.00 | 1,580,545 | 110.16 Crore | 59,608 |
| 04 Dec, 2024 | 703.80 | 714.60 | 697.80 | 708.00 | 710.90 | 10.65 | 1.52 | 740.35 | 572.00 | 1,840,718 | 130.29 Crore | 44,838 |
| 03 Dec, 2024 | 683.80 | 705.90 | 682.95 | 701.00 | 700.25 | 23.30 | 3.44 | 740.35 | 572.00 | 6,313,555 | 440.94 Crore | 85,296 |
| 02 Dec, 2024 | 660.50 | 683.00 | 649.00 | 682.00 | 676.95 | 17.75 | 2.69 | 740.35 | 572.00 | 1,788,751 | 119.10 Crore | 53,189 |
| 29 Nov, 2024 | 654.40 | 663.60 | 646.00 | 661.50 | 659.20 | 9.05 | 1.39 | 740.35 | 572.00 | 1,010,249 | 66.22 Crore | 34,989 |
| 28 Nov, 2024 | 647.40 | 669.75 | 638.60 | 650.00 | 650.15 | 4.55 | 0.7 | 740.35 | 572.00 | 1,808,720 | 118.63 Crore | 87,678 |
| 27 Nov, 2024 | 668.80 | 676.15 | 643.00 | 644.10 | 645.60 | -19.00 | -2.86 | 740.35 | 572.00 | 1,844,068 | 120.92 Crore | 58,282 |
| 26 Nov, 2024 | 703.00 | 707.00 | 661.05 | 664.00 | 664.60 | -33.25 | -4.76 | 740.35 | 572.00 | 1,835,923 | 123.86 Crore | 62,164 |
| 25 Nov, 2024 | 698.70 | 740.35 | 690.95 | 706.50 | 697.85 | 12.00 | 1.75 | 740.35 | 572.00 | 3,830,944 | 270.50 Crore | 95,956 |