NSE: AIAENG | Series: EQ
-
LTP
3,370.00
-61.80 (-1.8 %) -
Open
3,430.05
3,450.00 -
High
3,445.95
3,495.95 -
Low
3,349.90
3,412.50 -
Close
3,362.70
3,431.80 -
52W High
4,444.00
25 Sep, 2024 -
52W Low
3,337.00
21 Nov, 2024
Upper Circuit: 4,118.16
Lower Circuit: 2,745.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 3,430.05 | 3,445.95 | 3,349.90 | 3,370.00 | 3,362.70 | -69.10 | -2.01 | 4,444.00 | 3,337.00 | 75,871 | 25.57 Crore | 14,890 |
| 19 Dec, 2024 | 3,450.00 | 3,495.95 | 3,412.50 | 3,439.00 | 3,431.80 | -36.25 | -1.05 | 4,444.00 | 3,337.00 | 17,415 | 5.98 Crore | 5,970 |
| 18 Dec, 2024 | 3,464.00 | 3,513.10 | 3,450.15 | 3,454.55 | 3,468.05 | 2.30 | 0.07 | 4,444.00 | 3,337.00 | 12,911 | 4.48 Crore | 6,765 |
| 17 Dec, 2024 | 3,501.25 | 3,515.00 | 3,448.90 | 3,483.00 | 3,465.75 | -34.15 | -0.98 | 4,444.00 | 3,337.00 | 26,488 | 9.22 Crore | 7,009 |
| 16 Dec, 2024 | 3,520.00 | 3,557.00 | 3,475.30 | 3,500.00 | 3,499.90 | 11.30 | 0.32 | 4,444.00 | 3,337.00 | 84,642 | 29.64 Crore | 11,921 |
| 13 Dec, 2024 | 3,482.30 | 3,520.55 | 3,446.80 | 3,507.00 | 3,488.60 | -1.85 | -0.05 | 4,444.00 | 3,337.00 | 207,925 | 71.88 Crore | 8,712 |
| 12 Dec, 2024 | 3,549.00 | 3,549.00 | 3,485.10 | 3,494.60 | 3,490.45 | -24.70 | -0.7 | 4,444.00 | 3,337.00 | 49,582 | 17.34 Crore | 4,310 |
| 11 Dec, 2024 | 3,509.00 | 3,534.95 | 3,482.35 | 3,515.00 | 3,515.15 | 36.65 | 1.05 | 4,444.00 | 3,337.00 | 40,414 | 14.22 Crore | 7,901 |
| 10 Dec, 2024 | 3,475.00 | 3,576.95 | 3,451.00 | 3,498.95 | 3,478.50 | 26.30 | 0.76 | 4,444.00 | 3,337.00 | 113,063 | 39.58 Crore | 17,481 |
| 09 Dec, 2024 | 3,431.05 | 3,472.15 | 3,431.05 | 3,468.25 | 3,452.20 | 24.90 | 0.73 | 4,444.00 | 3,337.00 | 155,533 | 53.67 Crore | 5,712 |
| 06 Dec, 2024 | 3,460.15 | 3,482.95 | 3,412.40 | 3,425.00 | 3,427.30 | -32.85 | -0.95 | 4,444.00 | 3,337.00 | 31,257 | 10.74 Crore | 7,743 |
| 05 Dec, 2024 | 3,496.50 | 3,503.90 | 3,441.65 | 3,458.80 | 3,460.15 | -36.35 | -1.04 | 4,444.00 | 3,337.00 | 101,321 | 35.11 Crore | 12,204 |
| 04 Dec, 2024 | 3,508.10 | 3,544.80 | 3,484.70 | 3,492.45 | 3,496.50 | -11.60 | -0.33 | 4,444.00 | 3,337.00 | 30,308 | 10.61 Crore | 8,183 |
| 03 Dec, 2024 | 3,479.25 | 3,599.00 | 3,462.25 | 3,486.00 | 3,508.10 | 34.45 | 0.99 | 4,444.00 | 3,337.00 | 74,856 | 26.53 Crore | 13,895 |
| 02 Dec, 2024 | 3,539.10 | 3,539.20 | 3,455.20 | 3,467.00 | 3,473.65 | -25.60 | -0.73 | 4,444.00 | 3,337.00 | 20,498 | 7.13 Crore | 5,469 |
| 29 Nov, 2024 | 3,478.65 | 3,518.40 | 3,439.40 | 3,499.40 | 3,499.25 | 20.60 | 0.59 | 4,444.00 | 3,337.00 | 96,691 | 33.47 Crore | 19,653 |
| 28 Nov, 2024 | 3,450.00 | 3,487.00 | 3,442.50 | 3,474.60 | 3,478.65 | 30.65 | 0.89 | 4,444.00 | 3,337.00 | 20,730 | 7.19 Crore | 5,631 |
| 27 Nov, 2024 | 3,507.00 | 3,507.00 | 3,427.35 | 3,447.00 | 3,448.00 | -42.20 | -1.21 | 4,444.00 | 3,337.00 | 29,212 | 10.09 Crore | 7,148 |
| 26 Nov, 2024 | 3,486.30 | 3,505.20 | 3,466.00 | 3,475.50 | 3,490.20 | 12.60 | 0.36 | 4,444.00 | 3,337.00 | 40,070 | 13.93 Crore | 3,815 |
| 25 Nov, 2024 | 3,432.90 | 3,549.95 | 3,432.90 | 3,499.00 | 3,477.60 | 62.65 | 1.83 | 4,444.00 | 3,337.00 | 33,941 | 11.86 Crore | 7,074 |