NSE: GODREJAGRO | Series: EQ
-
LTP
770.00
-11.45 (-1.47 %) -
Open
776.00
753.85 -
High
787.30
785.10 -
Low
762.00
744.00 -
Close
769.70
781.45 -
52W High
811.25
24 Mar, 2025 -
52W Low
677.45
28 Jan, 2025
Upper Circuit: 937.74
Lower Circuit: 625.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 776.00 | 787.30 | 762.00 | 770.00 | 769.70 | -11.75 | -1.5 | 811.25 | 677.45 | 352,637 | 27.30 Crore | 22,172 |
| 02 Apr, 2025 | 753.85 | 785.10 | 744.00 | 784.90 | 781.45 | 29.80 | 3.96 | 811.25 | 677.45 | 347,119 | 26.69 Crore | 20,308 |
| 01 Apr, 2025 | 755.95 | 760.90 | 741.15 | 750.10 | 751.65 | -2.05 | -0.27 | 811.25 | 677.45 | 183,212 | 13.75 Crore | 14,459 |
| 28 Mar, 2025 | 760.10 | 774.90 | 749.10 | 759.95 | 753.70 | -5.10 | -0.67 | 811.25 | 677.45 | 266,432 | 20.28 Crore | 17,950 |
| 27 Mar, 2025 | 770.70 | 777.50 | 741.15 | 759.00 | 758.80 | -8.15 | -1.06 | 811.25 | 677.45 | 391,443 | 29.73 Crore | 27,120 |
| 26 Mar, 2025 | 780.00 | 786.00 | 761.40 | 778.00 | 766.95 | -7.95 | -1.03 | 811.25 | 677.45 | 313,332 | 24.13 Crore | 17,927 |
| 25 Mar, 2025 | 797.10 | 798.05 | 761.05 | 775.00 | 774.90 | -11.25 | -1.43 | 811.25 | 677.45 | 642,447 | 49.75 Crore | 40,866 |
| 24 Mar, 2025 | 770.00 | 811.25 | 770.00 | 787.75 | 786.15 | 17.85 | 2.32 | 811.25 | 677.45 | 1,708,874 | 136.36 Crore | 75,976 |
| 21 Mar, 2025 | 762.50 | 797.95 | 752.00 | 765.00 | 768.30 | 9.80 | 1.29 | 799.95 | 677.45 | 1,501,821 | 117.41 Crore | 93,717 |
| 20 Mar, 2025 | 767.70 | 773.15 | 754.90 | 760.00 | 758.50 | -4.75 | -0.62 | 799.95 | 677.45 | 243,419 | 18.55 Crore | 18,304 |
| 19 Mar, 2025 | 770.00 | 774.00 | 750.90 | 760.95 | 763.25 | -3.80 | -0.5 | 799.95 | 677.45 | 446,315 | 34.07 Crore | 38,684 |
| 18 Mar, 2025 | 726.10 | 774.45 | 723.85 | 765.00 | 767.05 | 42.20 | 5.82 | 799.95 | 677.45 | 319,851 | 24.04 Crore | 23,281 |
| 17 Mar, 2025 | 723.70 | 728.90 | 715.50 | 725.50 | 724.85 | 4.60 | 0.64 | 799.95 | 677.45 | 129,437 | 9.37 Crore | 16,500 |
| 13 Mar, 2025 | 745.00 | 745.00 | 715.15 | 718.90 | 720.25 | -13.35 | -1.82 | 799.95 | 677.45 | 229,594 | 16.71 Crore | 15,928 |
| 12 Mar, 2025 | 760.00 | 767.10 | 730.00 | 736.80 | 733.60 | -2.50 | -0.34 | 799.95 | 677.45 | 735,812 | 54.80 Crore | 53,355 |
| 11 Mar, 2025 | 744.00 | 759.00 | 722.80 | 739.00 | 736.10 | -9.35 | -1.25 | 799.95 | 677.45 | 218,992 | 16.33 Crore | 20,539 |
| 10 Mar, 2025 | 760.15 | 774.90 | 742.25 | 752.00 | 745.45 | -15.95 | -2.09 | 799.95 | 677.45 | 140,028 | 10.64 Crore | 19,743 |
| 07 Mar, 2025 | 780.00 | 780.00 | 756.05 | 760.95 | 761.40 | -9.80 | -1.27 | 799.95 | 677.45 | 133,841 | 10.24 Crore | 14,477 |
| 06 Mar, 2025 | 770.00 | 784.30 | 752.00 | 765.00 | 771.20 | 10.15 | 1.33 | 799.95 | 677.45 | 510,581 | 39.53 Crore | 33,661 |
| 05 Mar, 2025 | 738.40 | 766.95 | 736.05 | 761.70 | 761.05 | 22.65 | 3.07 | 799.95 | 677.45 | 553,352 | 41.67 Crore | 17,988 |
| 04 Mar, 2025 | 718.10 | 748.80 | 711.55 | 741.95 | 738.40 | 20.30 | 2.83 | 799.95 | 677.45 | 304,309 | 22.47 Crore | 27,215 |