NSE: GODREJAGRO | Series: EQ
-
LTP
729.00
-18.65 (-2.49 %) -
Open
750.00
740.00 -
High
752.35
752.55 -
Low
723.50
723.45 -
Close
726.30
747.65 -
52W High
799.95
15 Oct, 2024 -
52W Low
688.00
28 Oct, 2024
Upper Circuit: 897.18
Lower Circuit: 598.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 750.00 | 752.35 | 723.50 | 729.00 | 726.30 | -21.35 | -2.86 | 799.95 | 688.00 | 117,404 | 8.66 Crore | 9,293 |
| 19 Dec, 2024 | 740.00 | 752.55 | 723.45 | 745.00 | 747.65 | 2.55 | 0.34 | 799.95 | 688.00 | 137,213 | 10.24 Crore | 18,874 |
| 18 Dec, 2024 | 755.10 | 765.80 | 740.95 | 746.00 | 745.10 | -16.90 | -2.22 | 799.95 | 688.00 | 101,430 | 7.65 Crore | 7,849 |
| 17 Dec, 2024 | 775.60 | 775.60 | 754.00 | 759.95 | 762.00 | -13.60 | -1.75 | 799.95 | 688.00 | 90,182 | 6.91 Crore | 7,550 |
| 16 Dec, 2024 | 783.50 | 793.95 | 770.70 | 776.00 | 775.60 | 7.10 | 0.92 | 799.95 | 688.00 | 314,387 | 24.50 Crore | 21,556 |
| 13 Dec, 2024 | 765.60 | 773.20 | 751.00 | 770.00 | 768.50 | 2.90 | 0.38 | 799.95 | 688.00 | 121,377 | 9.28 Crore | 11,181 |
| 12 Dec, 2024 | 784.25 | 784.25 | 757.70 | 768.00 | 765.60 | -14.75 | -1.89 | 799.95 | 688.00 | 99,914 | 7.71 Crore | 7,783 |
| 11 Dec, 2024 | 790.85 | 794.25 | 776.00 | 780.20 | 780.35 | -8.75 | -1.11 | 799.95 | 688.00 | 113,004 | 8.83 Crore | 7,427 |
| 10 Dec, 2024 | 767.00 | 793.00 | 763.10 | 788.50 | 789.10 | 22.25 | 2.9 | 799.95 | 688.00 | 439,656 | 34.38 Crore | 26,987 |
| 09 Dec, 2024 | 767.00 | 772.50 | 760.00 | 763.40 | 766.85 | -3.15 | -0.41 | 799.95 | 688.00 | 75,152 | 5.76 Crore | 8,383 |
| 06 Dec, 2024 | 767.00 | 777.85 | 762.00 | 767.00 | 770.00 | 3.60 | 0.47 | 799.95 | 688.00 | 111,952 | 8.63 Crore | 9,329 |
| 05 Dec, 2024 | 772.00 | 773.50 | 760.00 | 762.50 | 766.40 | -4.70 | -0.61 | 799.95 | 688.00 | 81,284 | 6.25 Crore | 8,379 |
| 04 Dec, 2024 | 755.00 | 776.00 | 751.00 | 771.50 | 771.10 | 15.25 | 2.02 | 799.95 | 688.00 | 169,559 | 13.04 Crore | 14,007 |
| 03 Dec, 2024 | 752.50 | 765.95 | 749.40 | 753.55 | 755.85 | -0.85 | -0.11 | 799.95 | 688.00 | 369,668 | 27.92 Crore | 39,955 |
| 02 Dec, 2024 | 750.50 | 785.40 | 740.00 | 750.00 | 756.70 | 6.15 | 0.82 | 799.95 | 688.00 | 314,104 | 23.95 Crore | 33,620 |
| 29 Nov, 2024 | 763.00 | 763.00 | 739.75 | 750.00 | 750.55 | -1.00 | -0.13 | 799.95 | 688.00 | 67,042 | 5.02 Crore | 12,043 |
| 28 Nov, 2024 | 741.00 | 764.45 | 737.25 | 750.00 | 751.55 | 11.60 | 1.57 | 799.95 | 688.00 | 213,224 | 16.06 Crore | 27,158 |
| 27 Nov, 2024 | 737.90 | 749.00 | 736.05 | 740.00 | 739.95 | 1.00 | 0.14 | 799.95 | 688.00 | 139,498 | 10.33 Crore | 19,041 |
| 26 Nov, 2024 | 746.20 | 746.50 | 735.20 | 740.00 | 738.95 | -2.45 | -0.33 | 799.95 | 688.00 | 66,135 | 4.89 Crore | 15,118 |
| 25 Nov, 2024 | 738.25 | 745.15 | 730.35 | 740.35 | 741.40 | 14.05 | 1.93 | 799.95 | 688.00 | 91,083 | 6.74 Crore | 9,413 |