NSE: ZFCVINDIA | Series: EQ
-
LTP
13,065.70
-182.50 (-1.38 %) -
Open
13,053.00
12,950.00 -
High
13,240.60
13,306.95 -
Low
12,875.05
12,800.05 -
Close
13,138.90
13,248.20 -
52W High
16,600.00
01 Jan, 1970 -
52W Low
9,561.00
27 Jan, 2025
Upper Circuit: 15,897.84
Lower Circuit: 10,598.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 13,053.00 | 13,240.60 | 12,875.05 | 13,065.70 | 13,138.90 | -109.30 | -0.83 | 16,600.00 | 9,561.00 | 14,746 | 19.39 Crore | 6,115 |
| 02 Apr, 2025 | 12,950.00 | 13,306.95 | 12,800.05 | 13,053.05 | 13,248.20 | 147.55 | 1.13 | 16,600.00 | 9,561.00 | 14,592 | 19.18 Crore | 4,859 |
| 01 Apr, 2025 | 12,798.65 | 13,300.05 | 12,782.30 | 13,100.00 | 13,100.65 | 107.10 | 0.82 | 16,600.00 | 9,561.00 | 22,034 | 28.96 Crore | 9,924 |
| 28 Mar, 2025 | 12,600.00 | 13,565.40 | 12,600.00 | 12,816.35 | 12,993.55 | 338.60 | 2.68 | 16,600.00 | 9,561.00 | 62,717 | 83.02 Crore | 17,964 |
| 27 Mar, 2025 | 12,821.00 | 12,885.00 | 12,374.45 | 12,620.00 | 12,654.95 | -34.20 | -0.27 | 16,600.00 | 9,561.00 | 62,872 | 79.71 Crore | 22,636 |
| 26 Mar, 2025 | 12,100.00 | 12,850.00 | 12,100.00 | 12,690.00 | 12,689.15 | 691.95 | 5.77 | 16,600.00 | 9,561.00 | 143,145 | 181.51 Crore | 40,816 |
| 25 Mar, 2025 | 12,116.95 | 12,200.45 | 11,900.10 | 11,999.95 | 11,997.20 | -52.45 | -0.44 | 16,600.00 | 9,561.00 | 13,201 | 15.84 Crore | 5,377 |
| 24 Mar, 2025 | 12,081.00 | 12,263.00 | 12,000.05 | 12,083.35 | 12,049.65 | 65.90 | 0.55 | 16,600.00 | 9,561.00 | 14,308 | 17.33 Crore | 5,953 |
| 21 Mar, 2025 | 11,855.00 | 12,050.00 | 11,847.45 | 11,970.00 | 11,983.75 | 114.25 | 0.96 | 16,600.00 | 9,561.00 | 7,293 | 8.74 Crore | 3,047 |
| 20 Mar, 2025 | 12,089.85 | 12,254.95 | 11,840.00 | 11,852.00 | 11,869.50 | -220.35 | -1.82 | 16,600.00 | 9,561.00 | 8,394 | 10.04 Crore | 3,067 |
| 19 Mar, 2025 | 12,400.00 | 12,400.00 | 12,001.00 | 12,095.00 | 12,089.85 | -280.90 | -2.27 | 16,600.00 | 9,561.00 | 6,847 | 8.32 Crore | 2,564 |
| 18 Mar, 2025 | 12,230.00 | 12,444.00 | 12,001.55 | 12,270.00 | 12,370.75 | 267.75 | 2.21 | 16,600.00 | 9,561.00 | 13,136 | 16.07 Crore | 5,895 |
| 17 Mar, 2025 | 11,700.00 | 12,175.00 | 11,700.00 | 12,100.00 | 12,103.00 | 219.95 | 1.85 | 16,600.00 | 9,561.00 | 11,473 | 13.80 Crore | 5,400 |
| 13 Mar, 2025 | 11,398.00 | 12,049.80 | 11,257.70 | 11,750.00 | 11,883.05 | 483.60 | 4.24 | 16,600.00 | 9,561.00 | 18,799 | 22.05 Crore | 8,301 |
| 12 Mar, 2025 | 11,256.50 | 11,442.20 | 11,215.05 | 11,362.00 | 11,399.45 | 167.00 | 1.49 | 16,600.00 | 9,561.00 | 6,278 | 7.14 Crore | 3,622 |
| 11 Mar, 2025 | 11,251.00 | 11,289.15 | 11,025.10 | 11,280.00 | 11,232.45 | -53.45 | -0.47 | 16,600.00 | 9,561.00 | 6,033 | 6.74 Crore | 2,818 |
| 10 Mar, 2025 | 11,388.00 | 11,626.05 | 11,250.00 | 11,260.00 | 11,285.90 | -131.05 | -1.15 | 16,600.00 | 9,561.00 | 9,880 | 11.30 Crore | 5,230 |
| 07 Mar, 2025 | 11,315.70 | 11,500.00 | 11,175.05 | 11,210.50 | 11,416.95 | 168.80 | 1.5 | 16,600.00 | 9,561.00 | 15,191 | 17.31 Crore | 7,590 |
| 06 Mar, 2025 | 11,000.00 | 11,348.00 | 10,936.85 | 11,211.00 | 11,248.15 | 318.15 | 2.91 | 16,600.00 | 9,561.00 | 16,381 | 18.39 Crore | 5,118 |
| 05 Mar, 2025 | 10,798.70 | 11,000.00 | 10,679.55 | 10,875.00 | 10,930.00 | 170.65 | 1.59 | 16,600.00 | 9,561.00 | 7,819 | 8.44 Crore | 4,252 |
| 04 Mar, 2025 | 10,450.00 | 10,945.00 | 10,425.00 | 10,759.90 | 10,759.35 | 63.45 | 0.59 | 16,600.00 | 9,561.00 | 7,292 | 7.79 Crore | 4,471 |