vedastock
EQUITY SME
EQUITY SME

NSE: LALPATHLAB | Series: EQ

  • LTP

    2,507.00

    9.85 (0.39 %)
  • Open

    2,485.00

    2,400.05
  • High

    2,576.25

    2,510.00
  • Low

    2,463.60

    2,371.00
  • Close

    2,514.85

    2,497.15
  • 52W High

    3,653.95

    10 Oct, 2024
  • 52W Low

    2,293.55

    03 Mar, 2025
Upper Circuit: 2,996.58 Lower Circuit: 1,997.72
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
03 Apr, 2025 2,485.00 2,576.25 2,463.60 2,507.00 2,514.85 17.700.71 3,653.952,293.55101,15225.48 Crore19,682
02 Apr, 2025 2,400.05 2,510.00 2,371.00 2,509.25 2,497.15 97.754.07 3,653.952,293.55988,777238.41 Crore38,580
01 Apr, 2025 2,489.75 2,519.00 2,376.10 2,415.00 2,399.40 -79.40-3.2 3,653.952,293.55416,611100.12 Crore41,117
28 Mar, 2025 2,487.75 2,505.00 2,460.00 2,460.00 2,478.80 -9.20-0.37 3,653.952,293.5587,65221.79 Crore23,653
27 Mar, 2025 2,410.00 2,555.25 2,410.00 2,540.00 2,488.00 40.201.64 3,653.952,293.55338,33383.40 Crore42,482
26 Mar, 2025 2,503.00 2,517.45 2,440.65 2,450.00 2,447.80 -55.10-2.2 3,653.952,293.55223,42554.99 Crore22,259
25 Mar, 2025 2,514.00 2,529.00 2,480.00 2,505.70 2,502.90 12.450.5 3,653.952,293.55175,80643.90 Crore24,814
24 Mar, 2025 2,518.30 2,544.90 2,478.30 2,488.05 2,490.45 -43.40-1.71 3,653.952,293.55398,12799.36 Crore29,354
21 Mar, 2025 2,506.80 2,557.35 2,498.00 2,517.25 2,533.85 15.600.62 3,653.952,293.55157,67239.81 Crore24,399
20 Mar, 2025 2,591.00 2,591.00 2,511.05 2,519.95 2,518.25 -41.55-1.62 3,653.952,293.5557,83814.64 Crore15,457
19 Mar, 2025 2,521.05 2,579.95 2,521.05 2,559.00 2,559.80 27.601.09 3,653.952,293.55137,44235.22 Crore21,047
18 Mar, 2025 2,567.95 2,567.95 2,499.95 2,540.00 2,532.20 -11.00-0.43 3,653.952,293.55130,13833.11 Crore28,084
17 Mar, 2025 2,525.05 2,582.00 2,525.05 2,545.55 2,543.20 18.150.72 3,653.952,293.55122,12931.18 Crore30,641
13 Mar, 2025 2,502.00 2,537.45 2,493.75 2,520.00 2,525.05 1.800.07 3,653.952,293.5555,46313.98 Crore22,362
12 Mar, 2025 2,511.00 2,551.45 2,494.55 2,528.05 2,523.25 -5.05-0.2 3,653.952,293.5566,86816.88 Crore18,378
11 Mar, 2025 2,558.65 2,601.45 2,507.00 2,545.10 2,528.30 -75.65-2.91 3,653.952,293.55202,74851.45 Crore49,660
10 Mar, 2025 2,511.85 2,628.00 2,492.20 2,551.00 2,603.95 110.704.44 3,653.952,293.55400,133103.60 Crore74,545
07 Mar, 2025 2,500.00 2,533.40 2,483.00 2,506.20 2,493.25 -25.15-1 3,653.952,293.5577,38019.37 Crore23,231
06 Mar, 2025 2,450.95 2,525.00 2,423.00 2,511.45 2,518.40 91.103.75 3,653.952,293.55138,60834.56 Crore29,243
05 Mar, 2025 2,381.95 2,434.80 2,369.55 2,429.00 2,427.30 40.601.7 3,653.952,293.55356,20885.64 Crore18,722
04 Mar, 2025 2,325.00 2,399.90 2,310.75 2,386.30 2,386.70 37.001.57 3,653.952,293.55186,56544.07 Crore36,256