NSE: LALPATHLAB | Series: EQ
-
LTP
2,955.40
-67.10 (-2.22 %) -
Open
3,020.00
3,010.95 -
High
3,030.80
3,037.00 -
Low
2,935.00
2,994.60 -
Close
2,946.25
3,022.50 -
52W High
3,653.95
10 Oct, 2024 -
52W Low
2,918.00
18 Nov, 2024
Upper Circuit: 3,627.00
Lower Circuit: 2,418.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 3,020.00 | 3,030.80 | 2,935.00 | 2,955.40 | 2,946.25 | -76.25 | -2.52 | 3,653.95 | 2,918.00 | 88,530 | 26.43 Crore | 12,834 |
| 19 Dec, 2024 | 3,010.95 | 3,037.00 | 2,994.60 | 3,024.15 | 3,022.50 | -16.45 | -0.54 | 3,653.95 | 2,918.00 | 64,262 | 19.39 Crore | 12,311 |
| 18 Dec, 2024 | 3,025.00 | 3,065.60 | 3,018.65 | 3,041.00 | 3,038.95 | 12.05 | 0.4 | 3,653.95 | 2,918.00 | 172,942 | 52.62 Crore | 19,698 |
| 17 Dec, 2024 | 2,974.80 | 3,042.10 | 2,974.75 | 3,023.70 | 3,026.90 | 48.40 | 1.62 | 3,653.95 | 2,918.00 | 124,262 | 37.58 Crore | 22,730 |
| 16 Dec, 2024 | 3,002.00 | 3,029.05 | 2,955.00 | 2,998.90 | 2,978.50 | -23.50 | -0.78 | 3,653.95 | 2,918.00 | 143,232 | 42.61 Crore | 24,182 |
| 13 Dec, 2024 | 3,048.25 | 3,052.45 | 2,987.80 | 2,999.70 | 3,002.00 | -37.40 | -1.23 | 3,653.95 | 2,918.00 | 219,939 | 66.26 Crore | 27,475 |
| 12 Dec, 2024 | 3,153.45 | 3,166.50 | 3,031.05 | 3,052.00 | 3,039.40 | -114.05 | -3.62 | 3,653.95 | 2,918.00 | 162,363 | 49.85 Crore | 33,063 |
| 11 Dec, 2024 | 3,170.25 | 3,179.20 | 3,137.25 | 3,152.05 | 3,153.45 | -12.80 | -0.4 | 3,653.95 | 2,918.00 | 108,145 | 34.08 Crore | 15,422 |
| 10 Dec, 2024 | 3,141.00 | 3,207.00 | 3,141.00 | 3,164.35 | 3,166.25 | 29.45 | 0.94 | 3,653.95 | 2,918.00 | 311,970 | 98.96 Crore | 37,947 |
| 09 Dec, 2024 | 3,073.85 | 3,146.90 | 3,026.35 | 3,146.90 | 3,136.80 | 68.75 | 2.24 | 3,653.95 | 2,918.00 | 181,602 | 56.37 Crore | 26,494 |
| 06 Dec, 2024 | 2,983.00 | 3,086.35 | 2,979.75 | 3,074.85 | 3,068.05 | 82.55 | 2.77 | 3,653.95 | 2,918.00 | 314,751 | 96.04 Crore | 42,521 |
| 05 Dec, 2024 | 2,970.85 | 3,000.00 | 2,951.30 | 2,983.00 | 2,985.50 | 14.65 | 0.49 | 3,653.95 | 2,918.00 | 259,305 | 77.41 Crore | 29,384 |
| 04 Dec, 2024 | 2,973.00 | 2,993.10 | 2,951.05 | 2,970.00 | 2,970.85 | -2.05 | -0.07 | 3,653.95 | 2,918.00 | 93,863 | 27.88 Crore | 16,688 |
| 03 Dec, 2024 | 3,019.25 | 3,021.65 | 2,966.10 | 2,970.20 | 2,972.90 | -45.35 | -1.5 | 3,653.95 | 2,918.00 | 139,632 | 41.63 Crore | 29,450 |
| 02 Dec, 2024 | 3,001.30 | 3,028.00 | 2,984.10 | 3,013.10 | 3,018.25 | 15.35 | 0.51 | 3,653.95 | 2,918.00 | 86,158 | 25.99 Crore | 19,772 |
| 29 Nov, 2024 | 2,980.60 | 3,014.00 | 2,971.00 | 3,002.50 | 3,002.90 | 22.30 | 0.75 | 3,653.95 | 2,918.00 | 72,546 | 21.76 Crore | 19,802 |
| 28 Nov, 2024 | 3,031.95 | 3,042.95 | 2,970.00 | 2,979.95 | 2,980.60 | -51.35 | -1.69 | 3,653.95 | 2,918.00 | 86,512 | 25.91 Crore | 16,815 |
| 27 Nov, 2024 | 3,097.95 | 3,106.55 | 3,021.20 | 3,032.00 | 3,031.95 | -66.00 | -2.13 | 3,653.95 | 2,918.00 | 91,196 | 27.80 Crore | 18,620 |
| 26 Nov, 2024 | 3,092.15 | 3,143.60 | 3,086.20 | 3,095.00 | 3,097.95 | 6.85 | 0.22 | 3,653.95 | 2,918.00 | 114,359 | 35.58 Crore | 22,741 |
| 25 Nov, 2024 | 3,085.60 | 3,102.05 | 3,045.20 | 3,095.00 | 3,091.10 | 37.45 | 1.23 | 3,653.95 | 2,918.00 | 112,915 | 34.79 Crore | 20,916 |