NSE: LTF | Series: EQ
-
LTP
154.20
2.32 (1.53 %) -
Open
150.00
152.35 -
High
154.40
152.56 -
Low
150.00
149.62 -
Close
153.97
151.88 -
52W High
189.45
01 Oct, 2024 -
52W Low
129.20
13 Jan, 2025
Upper Circuit: 182.26
Lower Circuit: 121.50
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 150.00 | 154.40 | 150.00 | 154.20 | 153.97 | 2.09 | 1.38 | 189.45 | 129.20 | 1,807,259 | 27.67 Crore | 14,713 |
| 02 Apr, 2025 | 152.35 | 152.56 | 149.62 | 152.25 | 151.88 | 0.98 | 0.65 | 189.45 | 129.20 | 1,515,678 | 22.96 Crore | 19,097 |
| 01 Apr, 2025 | 151.50 | 154.39 | 149.19 | 151.20 | 150.90 | -2.32 | -1.51 | 189.45 | 129.20 | 2,293,910 | 34.70 Crore | 22,871 |
| 28 Mar, 2025 | 155.56 | 156.77 | 152.01 | 153.47 | 153.22 | -2.34 | -1.5 | 189.45 | 129.20 | 2,859,660 | 44.00 Crore | 24,689 |
| 27 Mar, 2025 | 151.50 | 156.97 | 151.29 | 155.70 | 155.56 | 2.61 | 1.71 | 189.45 | 129.20 | 5,524,298 | 85.17 Crore | 33,086 |
| 26 Mar, 2025 | 154.66 | 156.68 | 152.40 | 152.64 | 152.95 | -2.09 | -1.35 | 189.45 | 129.20 | 2,895,093 | 44.67 Crore | 22,439 |
| 25 Mar, 2025 | 159.55 | 159.90 | 153.35 | 154.25 | 155.04 | -3.53 | -2.23 | 189.45 | 129.20 | 4,033,963 | 62.82 Crore | 29,198 |
| 24 Mar, 2025 | 155.61 | 159.50 | 155.61 | 158.25 | 158.57 | 3.48 | 2.24 | 189.45 | 129.20 | 6,203,364 | 98.16 Crore | 53,037 |
| 21 Mar, 2025 | 149.70 | 156.05 | 148.52 | 155.00 | 155.09 | 5.38 | 3.59 | 189.45 | 129.20 | 8,697,338 | 133.73 Crore | 46,067 |
| 20 Mar, 2025 | 147.59 | 150.50 | 146.90 | 149.50 | 149.71 | 3.41 | 2.33 | 189.45 | 129.20 | 7,231,854 | 108.00 Crore | 43,428 |
| 19 Mar, 2025 | 142.99 | 147.00 | 142.40 | 146.41 | 146.30 | 3.68 | 2.58 | 189.45 | 129.20 | 4,720,534 | 68.38 Crore | 37,271 |
| 18 Mar, 2025 | 141.25 | 142.90 | 140.70 | 142.61 | 142.62 | 2.45 | 1.75 | 189.45 | 129.20 | 2,131,065 | 30.27 Crore | 16,640 |
| 17 Mar, 2025 | 138.99 | 141.45 | 138.64 | 140.50 | 140.17 | 1.53 | 1.1 | 189.45 | 129.20 | 3,085,080 | 43.26 Crore | 32,194 |
| 13 Mar, 2025 | 141.00 | 141.16 | 138.00 | 138.45 | 138.64 | -1.61 | -1.15 | 189.45 | 129.20 | 1,973,510 | 27.51 Crore | 22,250 |
| 12 Mar, 2025 | 142.00 | 142.65 | 136.81 | 140.30 | 140.25 | -0.75 | -0.53 | 189.45 | 129.20 | 3,329,109 | 46.47 Crore | 22,449 |
| 11 Mar, 2025 | 139.00 | 142.11 | 137.20 | 141.10 | 141.00 | 1.17 | 0.84 | 189.45 | 129.20 | 2,549,192 | 35.72 Crore | 19,065 |
| 10 Mar, 2025 | 141.90 | 145.30 | 139.44 | 140.14 | 139.83 | -1.88 | -1.33 | 189.45 | 129.20 | 4,843,292 | 69.23 Crore | 34,086 |
| 07 Mar, 2025 | 141.10 | 143.20 | 140.85 | 141.90 | 141.71 | 0.62 | 0.44 | 189.45 | 129.20 | 3,148,608 | 44.78 Crore | 25,657 |
| 06 Mar, 2025 | 141.50 | 143.78 | 140.20 | 141.22 | 141.09 | 1.39 | 0.99 | 189.45 | 129.20 | 2,855,777 | 40.45 Crore | 29,395 |
| 05 Mar, 2025 | 138.50 | 140.86 | 137.79 | 139.70 | 139.70 | 0.82 | 0.59 | 189.45 | 129.20 | 3,715,864 | 51.96 Crore | 27,699 |
| 04 Mar, 2025 | 136.95 | 139.39 | 134.13 | 139.00 | 138.88 | 0.63 | 0.46 | 189.45 | 129.20 | 3,938,622 | 54.29 Crore | 24,297 |
| 03 Mar, 2025 | 135.19 | 138.87 | 132.58 | 137.77 | 138.25 | 3.52 | 2.61 | 189.45 | 129.20 | 5,170,767 | 70.24 Crore | 30,276 |