NSE: INOXINDIA | Series: EQ
-
LTP
1,094.95
-29.00 (-2.58 %) -
Open
1,122.00
1,134.00 -
High
1,125.05
1,138.60 -
Low
1,085.60
1,106.40 -
Close
1,092.40
1,123.95 -
52W High
1,247.00
12 Nov, 2024 -
52W Low
1,063.25
25 Oct, 2024
Upper Circuit: 1,348.74
Lower Circuit: 899.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,122.00 | 1,125.05 | 1,085.60 | 1,094.95 | 1,092.40 | -31.55 | -2.81 | 1,247.00 | 1,063.25 | 62,708 | 6.93 Crore | 8,435 |
| 19 Dec, 2024 | 1,134.00 | 1,138.60 | 1,106.40 | 1,125.00 | 1,123.95 | -22.25 | -1.94 | 1,247.00 | 1,063.25 | 142,419 | 16.00 Crore | 14,068 |
| 18 Dec, 2024 | 1,143.05 | 1,167.00 | 1,135.75 | 1,149.00 | 1,146.20 | 3.10 | 0.27 | 1,247.00 | 1,063.25 | 76,710 | 8.82 Crore | 8,203 |
| 17 Dec, 2024 | 1,153.90 | 1,169.70 | 1,141.00 | 1,145.00 | 1,143.10 | -7.30 | -0.63 | 1,247.00 | 1,063.25 | 52,558 | 6.05 Crore | 6,304 |
| 16 Dec, 2024 | 1,179.50 | 1,179.50 | 1,148.00 | 1,152.25 | 1,150.40 | -15.15 | -1.3 | 1,247.00 | 1,063.25 | 60,832 | 7.05 Crore | 7,463 |
| 13 Dec, 2024 | 1,162.30 | 1,168.80 | 1,139.90 | 1,162.00 | 1,165.55 | -0.50 | -0.04 | 1,247.00 | 1,063.25 | 54,510 | 6.30 Crore | 4,776 |
| 12 Dec, 2024 | 1,207.65 | 1,207.65 | 1,152.50 | 1,165.85 | 1,166.05 | -21.50 | -1.81 | 1,247.00 | 1,063.25 | 80,739 | 9.49 Crore | 7,079 |
| 11 Dec, 2024 | 1,194.95 | 1,200.95 | 1,181.00 | 1,187.00 | 1,187.55 | -7.15 | -0.6 | 1,247.00 | 1,063.25 | 52,507 | 6.25 Crore | 4,498 |
| 10 Dec, 2024 | 1,200.00 | 1,225.00 | 1,190.00 | 1,197.40 | 1,194.70 | 11.50 | 0.97 | 1,247.00 | 1,063.25 | 155,172 | 18.69 Crore | 15,646 |
| 09 Dec, 2024 | 1,201.90 | 1,214.00 | 1,180.00 | 1,182.00 | 1,183.20 | -14.65 | -1.22 | 1,247.00 | 1,063.25 | 72,810 | 8.69 Crore | 6,864 |
| 06 Dec, 2024 | 1,173.85 | 1,208.15 | 1,157.55 | 1,199.00 | 1,197.85 | 33.65 | 2.89 | 1,247.00 | 1,063.25 | 159,573 | 19.00 Crore | 13,272 |
| 05 Dec, 2024 | 1,159.65 | 1,185.05 | 1,144.50 | 1,160.00 | 1,164.20 | 12.05 | 1.05 | 1,247.00 | 1,063.25 | 137,823 | 16.08 Crore | 12,794 |
| 04 Dec, 2024 | 1,139.00 | 1,157.00 | 1,130.90 | 1,154.00 | 1,152.15 | 16.40 | 1.44 | 1,247.00 | 1,063.25 | 66,104 | 7.59 Crore | 7,025 |
| 03 Dec, 2024 | 1,129.90 | 1,158.90 | 1,129.90 | 1,137.95 | 1,135.75 | 7.35 | 0.65 | 1,247.00 | 1,063.25 | 78,589 | 8.97 Crore | 9,421 |
| 02 Dec, 2024 | 1,135.45 | 1,144.35 | 1,122.40 | 1,126.10 | 1,128.40 | -7.05 | -0.62 | 1,247.00 | 1,063.25 | 71,739 | 8.12 Crore | 6,088 |
| 29 Nov, 2024 | 1,159.00 | 1,159.00 | 1,130.50 | 1,137.15 | 1,135.45 | -17.05 | -1.48 | 1,247.00 | 1,063.25 | 41,997 | 4.79 Crore | 4,648 |
| 28 Nov, 2024 | 1,143.25 | 1,166.45 | 1,135.00 | 1,152.00 | 1,152.50 | 17.10 | 1.51 | 1,247.00 | 1,063.25 | 123,744 | 14.26 Crore | 15,977 |
| 27 Nov, 2024 | 1,148.00 | 1,148.00 | 1,131.00 | 1,136.00 | 1,135.40 | -2.65 | -0.23 | 1,247.00 | 1,063.25 | 80,734 | 9.20 Crore | 5,959 |
| 26 Nov, 2024 | 1,131.00 | 1,146.65 | 1,126.60 | 1,136.25 | 1,138.05 | 7.60 | 0.67 | 1,247.00 | 1,063.25 | 52,869 | 6.01 Crore | 6,013 |
| 25 Nov, 2024 | 1,129.00 | 1,149.35 | 1,125.55 | 1,130.90 | 1,130.45 | 11.20 | 1 | 1,247.00 | 1,063.25 | 74,584 | 8.46 Crore | 7,619 |