NSE: APLLTD | Series: EQ
-
LTP
1,054.00
6.20 (0.59 %) -
Open
1,047.80
1,046.05 -
High
1,081.90
1,070.00 -
Low
1,046.50
1,043.45 -
Close
1,055.15
1,047.80 -
52W High
1,303.90
09 Oct, 2024 -
52W Low
992.40
18 Nov, 2024
Upper Circuit: 1,257.36
Lower Circuit: 838.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,047.80 | 1,081.90 | 1,046.50 | 1,054.00 | 1,055.15 | 7.35 | 0.7 | 1,303.90 | 992.40 | 304,458 | 32.31 Crore | 34,439 |
| 19 Dec, 2024 | 1,046.05 | 1,070.00 | 1,043.45 | 1,054.00 | 1,047.80 | -8.40 | -0.8 | 1,303.90 | 992.40 | 152,369 | 16.02 Crore | 14,839 |
| 18 Dec, 2024 | 1,031.00 | 1,074.00 | 1,031.00 | 1,065.00 | 1,056.20 | 20.80 | 2.01 | 1,303.90 | 992.40 | 140,435 | 14.79 Crore | 16,701 |
| 17 Dec, 2024 | 1,055.60 | 1,061.85 | 1,031.45 | 1,038.00 | 1,035.40 | -20.20 | -1.91 | 1,303.90 | 992.40 | 54,021 | 5.64 Crore | 8,858 |
| 16 Dec, 2024 | 1,046.10 | 1,085.00 | 1,046.10 | 1,058.00 | 1,055.60 | -6.45 | -0.61 | 1,303.90 | 992.40 | 60,042 | 6.40 Crore | 7,331 |
| 13 Dec, 2024 | 1,038.60 | 1,066.40 | 1,037.90 | 1,065.00 | 1,062.05 | 16.05 | 1.53 | 1,303.90 | 992.40 | 109,832 | 11.60 Crore | 13,640 |
| 12 Dec, 2024 | 1,094.10 | 1,101.10 | 1,033.60 | 1,035.20 | 1,046.00 | -45.95 | -4.21 | 1,303.90 | 992.40 | 216,302 | 22.91 Crore | 16,305 |
| 11 Dec, 2024 | 1,100.50 | 1,104.95 | 1,082.80 | 1,095.00 | 1,091.95 | -12.65 | -1.15 | 1,303.90 | 992.40 | 228,835 | 24.98 Crore | 24,195 |
| 10 Dec, 2024 | 1,105.05 | 1,118.90 | 1,093.45 | 1,109.00 | 1,104.60 | 2.05 | 0.19 | 1,303.90 | 992.40 | 58,448 | 6.46 Crore | 8,123 |
| 09 Dec, 2024 | 1,086.00 | 1,109.50 | 1,071.00 | 1,108.00 | 1,102.55 | 17.75 | 1.64 | 1,303.90 | 992.40 | 66,308 | 7.21 Crore | 9,680 |
| 06 Dec, 2024 | 1,085.60 | 1,093.55 | 1,070.50 | 1,085.00 | 1,084.80 | -0.75 | -0.07 | 1,303.90 | 992.40 | 81,809 | 8.86 Crore | 15,968 |
| 05 Dec, 2024 | 1,104.30 | 1,104.30 | 1,076.40 | 1,090.00 | 1,085.55 | -8.95 | -0.82 | 1,303.90 | 992.40 | 82,486 | 8.97 Crore | 10,596 |
| 04 Dec, 2024 | 1,095.25 | 1,123.00 | 1,087.05 | 1,094.00 | 1,094.50 | -4.80 | -0.44 | 1,303.90 | 992.40 | 120,606 | 13.34 Crore | 12,959 |
| 03 Dec, 2024 | 1,108.80 | 1,115.00 | 1,090.55 | 1,102.00 | 1,099.30 | -3.65 | -0.33 | 1,303.90 | 992.40 | 90,581 | 9.98 Crore | 11,444 |
| 02 Dec, 2024 | 1,082.90 | 1,109.90 | 1,082.30 | 1,105.00 | 1,102.95 | 10.75 | 0.98 | 1,303.90 | 992.40 | 59,361 | 6.54 Crore | 8,101 |
| 29 Nov, 2024 | 1,076.70 | 1,104.25 | 1,075.05 | 1,093.00 | 1,092.20 | 11.25 | 1.04 | 1,303.90 | 992.40 | 51,207 | 5.57 Crore | 7,143 |
| 28 Nov, 2024 | 1,089.00 | 1,093.95 | 1,062.05 | 1,080.00 | 1,080.95 | -7.20 | -0.66 | 1,303.90 | 992.40 | 57,535 | 6.20 Crore | 10,007 |
| 27 Nov, 2024 | 1,105.65 | 1,122.45 | 1,083.55 | 1,093.00 | 1,088.15 | -10.55 | -0.96 | 1,303.90 | 992.40 | 70,889 | 7.81 Crore | 10,465 |
| 26 Nov, 2024 | 1,099.00 | 1,114.95 | 1,075.25 | 1,114.00 | 1,098.70 | 5.50 | 0.5 | 1,303.90 | 992.40 | 75,777 | 8.29 Crore | 9,264 |
| 25 Nov, 2024 | 1,043.25 | 1,098.50 | 1,043.25 | 1,095.10 | 1,093.20 | 51.35 | 4.93 | 1,303.90 | 992.40 | 159,049 | 17.23 Crore | 17,211 |