NSE: APLLTD | Series: EQ
-
LTP
887.95
2.95 (0.33 %) -
Open
898.25
904.80 -
High
922.85
906.30 -
Low
873.15
877.75 -
Close
887.15
885.00 -
52W High
1,303.90
09 Oct, 2024 -
52W Low
725.20
03 Mar, 2025
Upper Circuit: 1,062.00
Lower Circuit: 708.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 898.25 | 922.85 | 873.15 | 887.95 | 887.15 | 2.15 | 0.24 | 1,303.90 | 725.20 | 256,878 | 22.97 Crore | 25,731 |
| 02 Apr, 2025 | 904.80 | 906.30 | 877.75 | 885.00 | 885.00 | -11.85 | -1.32 | 1,303.90 | 725.20 | 93,325 | 8.27 Crore | 11,805 |
| 01 Apr, 2025 | 921.95 | 921.95 | 891.30 | 896.85 | 896.85 | -32.90 | -3.54 | 1,303.90 | 725.20 | 101,776 | 9.20 Crore | 12,282 |
| 28 Mar, 2025 | 937.25 | 937.25 | 896.05 | 912.10 | 929.75 | -1.50 | -0.16 | 1,303.90 | 725.20 | 188,620 | 17.22 Crore | 23,895 |
| 27 Mar, 2025 | 902.85 | 941.30 | 894.15 | 935.00 | 931.25 | 26.35 | 2.91 | 1,303.90 | 725.20 | 151,982 | 13.89 Crore | 20,192 |
| 26 Mar, 2025 | 931.90 | 936.05 | 901.50 | 905.00 | 904.90 | -30.45 | -3.26 | 1,303.90 | 725.20 | 116,397 | 10.68 Crore | 13,793 |
| 25 Mar, 2025 | 957.00 | 960.05 | 922.20 | 929.45 | 935.35 | -23.80 | -2.48 | 1,303.90 | 725.20 | 152,683 | 14.38 Crore | 17,411 |
| 24 Mar, 2025 | 926.85 | 971.95 | 908.80 | 950.55 | 959.15 | 6.55 | 0.69 | 1,303.90 | 725.20 | 664,234 | 62.56 Crore | 42,098 |
| 21 Mar, 2025 | 841.50 | 978.95 | 838.10 | 905.05 | 952.60 | 117.90 | 14.12 | 1,303.90 | 725.20 | 3,805,633 | 356.87 Crore | 149,276 |
| 20 Mar, 2025 | 845.00 | 849.20 | 831.05 | 834.00 | 834.70 | -6.80 | -0.81 | 1,303.90 | 725.20 | 110,613 | 9.26 Crore | 9,713 |
| 19 Mar, 2025 | 837.35 | 845.00 | 833.85 | 840.35 | 841.50 | 5.95 | 0.71 | 1,303.90 | 725.20 | 35,454 | 2.98 Crore | 4,458 |
| 18 Mar, 2025 | 824.05 | 845.00 | 820.70 | 836.90 | 835.55 | 13.55 | 1.65 | 1,303.90 | 725.20 | 82,733 | 6.89 Crore | 11,492 |
| 17 Mar, 2025 | 827.35 | 838.70 | 818.00 | 820.05 | 822.00 | -5.35 | -0.65 | 1,303.90 | 725.20 | 99,014 | 8.17 Crore | 8,759 |
| 13 Mar, 2025 | 813.20 | 836.00 | 800.25 | 821.05 | 827.35 | 21.45 | 2.66 | 1,303.90 | 725.20 | 120,379 | 9.91 Crore | 13,233 |
| 12 Mar, 2025 | 803.50 | 815.50 | 795.50 | 808.20 | 805.90 | -0.40 | -0.05 | 1,303.90 | 725.20 | 107,418 | 8.65 Crore | 13,580 |
| 11 Mar, 2025 | 802.00 | 816.95 | 795.85 | 810.00 | 806.30 | -19.15 | -2.32 | 1,303.90 | 725.20 | 126,126 | 10.19 Crore | 11,980 |
| 10 Mar, 2025 | 845.00 | 854.75 | 816.00 | 825.00 | 825.45 | -19.20 | -2.27 | 1,303.90 | 725.20 | 117,941 | 9.76 Crore | 11,338 |
| 07 Mar, 2025 | 810.00 | 862.00 | 805.00 | 847.00 | 844.65 | 33.30 | 4.1 | 1,303.90 | 725.20 | 241,232 | 20.36 Crore | 30,962 |
| 06 Mar, 2025 | 805.25 | 817.05 | 800.40 | 807.65 | 811.35 | 7.40 | 0.92 | 1,303.90 | 725.20 | 63,343 | 5.13 Crore | 10,087 |
| 05 Mar, 2025 | 781.00 | 808.05 | 777.00 | 802.85 | 803.95 | 12.05 | 1.52 | 1,303.90 | 725.20 | 80,281 | 6.41 Crore | 11,495 |
| 04 Mar, 2025 | 743.00 | 812.55 | 731.15 | 780.50 | 791.90 | 47.40 | 6.37 | 1,303.90 | 725.20 | 438,973 | 34.74 Crore | 47,622 |
| 03 Mar, 2025 | 744.15 | 757.95 | 725.20 | 751.20 | 744.50 | 0.85 | 0.11 | 1,303.90 | 725.20 | 84,717 | 6.29 Crore | 14,381 |