NSE: SUNDARMFIN | Series: EQ
-
LTP
4,281.30
-256.05 (-5.64 %) -
Open
4,520.00
4,436.25 -
High
4,614.65
4,579.95 -
Low
4,222.90
4,359.55 -
Close
4,277.40
4,537.35 -
52W High
5,535.85
27 Sep, 2024 -
52W Low
3,925.05
02 Dec, 2024
Upper Circuit: 5,444.82
Lower Circuit: 3,629.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 4,520.00 | 4,614.65 | 4,222.90 | 4,281.30 | 4,277.40 | -259.95 | -5.73 | 5,535.85 | 3,925.05 | 143,300 | 62.35 Crore | 30,662 |
| 19 Dec, 2024 | 4,436.25 | 4,579.95 | 4,359.55 | 4,552.65 | 4,537.35 | 66.50 | 1.49 | 5,535.85 | 3,925.05 | 63,186 | 28.26 Crore | 16,579 |
| 18 Dec, 2024 | 4,438.70 | 4,567.50 | 4,360.95 | 4,487.70 | 4,470.85 | 28.70 | 0.65 | 5,535.85 | 3,925.05 | 87,590 | 39.12 Crore | 21,745 |
| 17 Dec, 2024 | 4,430.00 | 4,495.90 | 4,414.75 | 4,427.00 | 4,442.15 | 15.15 | 0.34 | 5,535.85 | 3,925.05 | 84,193 | 37.45 Crore | 14,828 |
| 16 Dec, 2024 | 4,229.00 | 4,468.00 | 4,229.00 | 4,430.90 | 4,427.00 | 219.90 | 5.23 | 5,535.85 | 3,925.05 | 248,806 | 109.82 Crore | 38,606 |
| 13 Dec, 2024 | 4,295.30 | 4,334.50 | 4,160.05 | 4,220.00 | 4,207.10 | -72.95 | -1.7 | 5,535.85 | 3,925.05 | 266,933 | 112.17 Crore | 14,407 |
| 12 Dec, 2024 | 4,332.70 | 4,337.55 | 4,246.40 | 4,280.00 | 4,280.05 | -69.80 | -1.6 | 5,535.85 | 3,925.05 | 100,698 | 43.08 Crore | 12,492 |
| 11 Dec, 2024 | 4,410.00 | 4,475.00 | 4,313.20 | 4,322.00 | 4,349.85 | -64.05 | -1.45 | 5,535.85 | 3,925.05 | 81,283 | 35.48 Crore | 21,533 |
| 10 Dec, 2024 | 4,389.90 | 4,435.60 | 4,319.40 | 4,401.30 | 4,413.90 | 44.40 | 1.02 | 5,535.85 | 3,925.05 | 98,051 | 43.15 Crore | 25,664 |
| 09 Dec, 2024 | 4,204.70 | 4,420.00 | 4,204.70 | 4,380.00 | 4,369.50 | 204.00 | 4.9 | 5,535.85 | 3,925.05 | 342,844 | 149.67 Crore | 54,096 |
| 06 Dec, 2024 | 4,121.00 | 4,210.00 | 4,120.95 | 4,195.00 | 4,165.50 | 45.10 | 1.09 | 5,535.85 | 3,925.05 | 437,744 | 181.91 Crore | 16,204 |
| 05 Dec, 2024 | 4,134.00 | 4,162.50 | 4,050.05 | 4,120.00 | 4,120.40 | 7.90 | 0.19 | 5,535.85 | 3,925.05 | 58,934 | 24.21 Crore | 16,249 |
| 04 Dec, 2024 | 4,099.00 | 4,161.55 | 4,072.00 | 4,105.35 | 4,112.50 | 7.40 | 0.18 | 5,535.85 | 3,925.05 | 109,767 | 45.08 Crore | 15,664 |
| 03 Dec, 2024 | 4,030.00 | 4,188.95 | 3,965.40 | 4,105.00 | 4,105.10 | 81.55 | 2.03 | 5,535.85 | 3,925.05 | 110,015 | 44.97 Crore | 33,384 |
| 02 Dec, 2024 | 3,969.95 | 4,064.00 | 3,925.05 | 4,028.65 | 4,023.55 | 55.15 | 1.39 | 5,535.85 | 3,925.05 | 59,894 | 24.07 Crore | 15,660 |
| 29 Nov, 2024 | 4,102.00 | 4,126.60 | 3,951.00 | 3,958.90 | 3,968.40 | -119.60 | -2.93 | 5,535.85 | 3,951.00 | 111,794 | 44.63 Crore | 28,619 |
| 28 Nov, 2024 | 4,158.95 | 4,243.70 | 4,063.15 | 4,095.00 | 4,088.00 | -56.20 | -1.36 | 5,535.85 | 4,027.30 | 56,361 | 23.28 Crore | 14,688 |
| 27 Nov, 2024 | 4,166.60 | 4,288.45 | 4,120.05 | 4,152.00 | 4,144.20 | -15.85 | -0.38 | 5,535.85 | 4,027.30 | 68,184 | 28.60 Crore | 19,137 |
| 26 Nov, 2024 | 4,279.10 | 4,403.00 | 4,131.55 | 4,160.00 | 4,160.05 | -129.90 | -3.03 | 5,535.85 | 4,027.30 | 65,266 | 27.61 Crore | 21,862 |
| 25 Nov, 2024 | 4,227.70 | 4,429.90 | 4,212.55 | 4,274.65 | 4,289.95 | 97.40 | 2.32 | 5,535.85 | 4,027.30 | 262,115 | 112.72 Crore | 37,357 |