NSE: SUNDARMFIN | Series: EQ
-
LTP
4,486.10
4.50 (0.1 %) -
Open
4,450.00
4,493.50 -
High
4,535.00
4,555.00 -
Low
4,449.00
4,420.00 -
Close
4,506.30
4,481.60 -
52W High
5,535.85
27 Sep, 2024 -
52W Low
3,925.05
02 Dec, 2024
Upper Circuit: 5,377.92
Lower Circuit: 3,585.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 4,450.00 | 4,535.00 | 4,449.00 | 4,486.10 | 4,506.30 | 24.70 | 0.55 | 5,535.85 | 3,925.05 | 53,311 | 23.96 Crore | 10,311 |
| 02 Apr, 2025 | 4,493.50 | 4,555.00 | 4,420.00 | 4,480.00 | 4,481.60 | -32.20 | -0.71 | 5,535.85 | 3,925.05 | 84,435 | 37.73 Crore | 20,060 |
| 01 Apr, 2025 | 4,612.00 | 4,612.00 | 4,470.05 | 4,500.00 | 4,513.80 | -60.65 | -1.33 | 5,535.85 | 3,925.05 | 47,233 | 21.32 Crore | 10,883 |
| 28 Mar, 2025 | 4,572.10 | 4,640.00 | 4,522.35 | 4,556.00 | 4,574.45 | 67.25 | 1.49 | 5,535.85 | 3,925.05 | 90,357 | 41.42 Crore | 21,372 |
| 27 Mar, 2025 | 4,824.50 | 4,851.60 | 4,470.20 | 4,566.00 | 4,507.20 | -325.75 | -6.74 | 5,535.85 | 3,925.05 | 312,938 | 143.24 Crore | 42,616 |
| 26 Mar, 2025 | 4,793.50 | 4,885.00 | 4,753.05 | 4,821.15 | 4,832.95 | 62.45 | 1.31 | 5,535.85 | 3,925.05 | 116,397 | 56.13 Crore | 25,125 |
| 25 Mar, 2025 | 4,825.00 | 4,854.75 | 4,723.80 | 4,763.00 | 4,770.50 | -11.00 | -0.23 | 5,535.85 | 3,925.05 | 70,591 | 33.65 Crore | 20,833 |
| 24 Mar, 2025 | 4,965.00 | 4,998.40 | 4,717.00 | 4,777.00 | 4,781.50 | -140.15 | -2.85 | 5,535.85 | 3,925.05 | 109,622 | 53.16 Crore | 26,789 |
| 21 Mar, 2025 | 4,818.00 | 5,072.90 | 4,762.75 | 4,905.35 | 4,921.65 | 71.15 | 1.47 | 5,535.85 | 3,925.05 | 279,633 | 139.15 Crore | 51,005 |
| 20 Mar, 2025 | 4,799.00 | 4,875.50 | 4,735.75 | 4,850.00 | 4,850.50 | 121.55 | 2.57 | 5,535.85 | 3,925.05 | 88,569 | 42.78 Crore | 19,682 |
| 19 Mar, 2025 | 4,800.00 | 4,840.00 | 4,705.55 | 4,746.85 | 4,728.95 | -33.75 | -0.71 | 5,535.85 | 3,925.05 | 87,909 | 41.94 Crore | 19,559 |
| 18 Mar, 2025 | 4,780.00 | 4,816.90 | 4,700.00 | 4,748.00 | 4,762.70 | 16.35 | 0.34 | 5,535.85 | 3,925.05 | 78,703 | 37.40 Crore | 14,685 |
| 17 Mar, 2025 | 4,649.70 | 4,789.75 | 4,600.30 | 4,789.75 | 4,746.35 | 118.95 | 2.57 | 5,535.85 | 3,925.05 | 98,074 | 46.37 Crore | 19,616 |
| 13 Mar, 2025 | 4,650.00 | 4,700.00 | 4,566.95 | 4,583.00 | 4,627.40 | -31.00 | -0.67 | 5,535.85 | 3,925.05 | 88,644 | 41.24 Crore | 18,012 |
| 12 Mar, 2025 | 4,509.00 | 4,685.85 | 4,484.20 | 4,650.00 | 4,658.40 | 176.40 | 3.94 | 5,535.85 | 3,925.05 | 182,032 | 84.20 Crore | 38,365 |
| 11 Mar, 2025 | 4,376.00 | 4,510.00 | 4,373.15 | 4,508.00 | 4,482.00 | 77.60 | 1.76 | 5,535.85 | 3,925.05 | 55,520 | 24.72 Crore | 11,985 |
| 10 Mar, 2025 | 4,430.00 | 4,524.10 | 4,347.00 | 4,400.00 | 4,404.40 | -31.30 | -0.71 | 5,535.85 | 3,925.05 | 59,552 | 26.50 Crore | 15,951 |
| 07 Mar, 2025 | 4,480.00 | 4,507.45 | 4,401.00 | 4,427.95 | 4,435.70 | -10.10 | -0.23 | 5,535.85 | 3,925.05 | 47,797 | 21.23 Crore | 12,195 |
| 06 Mar, 2025 | 4,600.00 | 4,624.90 | 4,402.15 | 4,431.00 | 4,445.80 | -89.40 | -1.97 | 5,535.85 | 3,925.05 | 56,250 | 25.24 Crore | 12,921 |
| 05 Mar, 2025 | 4,508.05 | 4,597.20 | 4,508.05 | 4,541.80 | 4,535.20 | -51.85 | -1.13 | 5,535.85 | 3,925.05 | 54,883 | 25.02 Crore | 11,632 |
| 04 Mar, 2025 | 4,454.95 | 4,635.50 | 4,407.40 | 4,588.95 | 4,587.05 | 112.90 | 2.52 | 5,535.85 | 3,925.05 | 82,124 | 37.45 Crore | 20,073 |