NSE: ERIS | Series: EQ
-
LTP
1,369.50
-3.15 (-0.23 %) -
Open
1,383.15
1,390.00 -
High
1,420.00
1,399.00 -
Low
1,357.70
1,362.75 -
Close
1,368.25
1,372.65 -
52W High
1,593.90
11 Dec, 2024 -
52W Low
1,131.65
27 Jan, 2025
Upper Circuit: 1,647.18
Lower Circuit: 1,098.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,383.15 | 1,420.00 | 1,357.70 | 1,369.50 | 1,368.25 | -4.40 | -0.32 | 1,593.90 | 1,131.65 | 80,612 | 11.07 Crore | 10,221 |
| 02 Apr, 2025 | 1,390.00 | 1,399.00 | 1,362.75 | 1,374.85 | 1,372.65 | -17.35 | -1.25 | 1,593.90 | 1,131.65 | 219,051 | 30.18 Crore | 7,991 |
| 01 Apr, 2025 | 1,400.00 | 1,406.95 | 1,370.00 | 1,387.00 | 1,390.00 | -27.35 | -1.93 | 1,593.90 | 1,131.65 | 64,068 | 8.94 Crore | 11,098 |
| 28 Mar, 2025 | 1,405.00 | 1,425.00 | 1,388.40 | 1,409.95 | 1,417.35 | 11.90 | 0.85 | 1,593.90 | 1,131.65 | 86,566 | 12.23 Crore | 13,067 |
| 27 Mar, 2025 | 1,314.00 | 1,430.00 | 1,261.00 | 1,384.40 | 1,405.45 | 90.80 | 6.91 | 1,593.90 | 1,131.65 | 339,881 | 46.73 Crore | 38,138 |
| 26 Mar, 2025 | 1,356.00 | 1,363.00 | 1,305.45 | 1,314.70 | 1,314.65 | -41.35 | -3.05 | 1,593.90 | 1,131.65 | 40,892 | 5.42 Crore | 5,301 |
| 25 Mar, 2025 | 1,366.90 | 1,377.00 | 1,329.80 | 1,348.30 | 1,356.00 | -4.10 | -0.3 | 1,593.90 | 1,131.65 | 69,019 | 9.30 Crore | 10,906 |
| 24 Mar, 2025 | 1,405.00 | 1,405.00 | 1,341.70 | 1,362.00 | 1,360.10 | -30.80 | -2.21 | 1,593.90 | 1,131.65 | 98,612 | 13.47 Crore | 13,783 |
| 21 Mar, 2025 | 1,356.00 | 1,401.15 | 1,317.55 | 1,386.75 | 1,390.90 | 23.95 | 1.75 | 1,593.90 | 1,131.65 | 230,604 | 31.28 Crore | 26,276 |
| 20 Mar, 2025 | 1,355.00 | 1,499.00 | 1,350.00 | 1,356.95 | 1,366.95 | 26.25 | 1.96 | 1,593.90 | 1,131.65 | 1,826,519 | 260.32 Crore | 117,189 |
| 19 Mar, 2025 | 1,291.80 | 1,375.00 | 1,280.55 | 1,335.00 | 1,340.70 | 48.90 | 3.79 | 1,593.90 | 1,131.65 | 87,773 | 11.65 Crore | 19,946 |
| 18 Mar, 2025 | 1,263.05 | 1,297.35 | 1,263.05 | 1,282.00 | 1,291.80 | 28.75 | 2.28 | 1,593.90 | 1,131.65 | 51,206 | 6.58 Crore | 17,448 |
| 17 Mar, 2025 | 1,254.75 | 1,273.80 | 1,241.85 | 1,258.00 | 1,263.05 | 8.30 | 0.66 | 1,593.90 | 1,131.65 | 65,823 | 8.32 Crore | 13,482 |
| 13 Mar, 2025 | 1,257.85 | 1,274.90 | 1,241.30 | 1,247.20 | 1,254.75 | -10.60 | -0.84 | 1,593.90 | 1,131.65 | 45,777 | 5.74 Crore | 10,015 |
| 12 Mar, 2025 | 1,274.70 | 1,303.50 | 1,225.00 | 1,257.95 | 1,265.35 | -2.70 | -0.21 | 1,593.90 | 1,131.65 | 105,460 | 13.30 Crore | 18,989 |
| 11 Mar, 2025 | 1,273.30 | 1,289.00 | 1,258.95 | 1,280.00 | 1,268.05 | -3.70 | -0.29 | 1,593.90 | 1,131.65 | 62,131 | 7.90 Crore | 9,940 |
| 10 Mar, 2025 | 1,265.60 | 1,287.00 | 1,257.05 | 1,279.00 | 1,271.75 | -3.70 | -0.29 | 1,593.90 | 1,131.65 | 63,221 | 8.06 Crore | 12,389 |
| 07 Mar, 2025 | 1,275.85 | 1,289.60 | 1,258.40 | 1,266.95 | 1,275.45 | 5.85 | 0.46 | 1,593.90 | 1,131.65 | 78,659 | 10.04 Crore | 13,684 |
| 06 Mar, 2025 | 1,241.50 | 1,318.00 | 1,236.10 | 1,279.00 | 1,269.60 | 36.95 | 3 | 1,593.90 | 1,131.65 | 278,442 | 35.58 Crore | 32,368 |
| 05 Mar, 2025 | 1,201.70 | 1,240.75 | 1,199.20 | 1,240.00 | 1,232.65 | 37.25 | 3.12 | 1,593.90 | 1,131.65 | 56,953 | 6.97 Crore | 9,642 |
| 04 Mar, 2025 | 1,155.00 | 1,202.05 | 1,152.45 | 1,193.00 | 1,195.40 | 14.45 | 1.22 | 1,593.90 | 1,131.65 | 41,479 | 4.93 Crore | 9,254 |
| 03 Mar, 2025 | 1,182.80 | 1,194.35 | 1,140.45 | 1,181.45 | 1,180.95 | -1.85 | -0.16 | 1,593.90 | 1,131.65 | 82,605 | 9.60 Crore | 18,282 |