NSE: ERIS | Series: EQ
-
LTP
1,373.00
-21.10 (-1.51 %) -
Open
1,394.10
1,383.85 -
High
1,406.50
1,414.30 -
Low
1,365.00
1,376.25 -
Close
1,380.30
1,394.10 -
52W High
1,593.90
11 Dec, 2024 -
52W Low
1,213.05
25 Oct, 2024
Upper Circuit: 1,672.92
Lower Circuit: 1,115.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,394.10 | 1,406.50 | 1,365.00 | 1,373.00 | 1,380.30 | -13.80 | -0.99 | 1,593.90 | 1,213.05 | 169,927 | 23.67 Crore | 15,741 |
| 19 Dec, 2024 | 1,383.85 | 1,414.30 | 1,376.25 | 1,390.15 | 1,394.10 | 4.80 | 0.35 | 1,593.90 | 1,213.05 | 88,624 | 12.42 Crore | 17,212 |
| 18 Dec, 2024 | 1,409.55 | 1,422.75 | 1,380.70 | 1,397.10 | 1,389.30 | -22.85 | -1.62 | 1,593.90 | 1,213.05 | 96,702 | 13.57 Crore | 17,582 |
| 17 Dec, 2024 | 1,421.75 | 1,436.25 | 1,407.85 | 1,416.70 | 1,412.15 | -9.60 | -0.68 | 1,593.90 | 1,213.05 | 63,697 | 9.05 Crore | 7,075 |
| 16 Dec, 2024 | 1,465.00 | 1,483.25 | 1,410.05 | 1,438.00 | 1,421.75 | -43.20 | -2.95 | 1,593.90 | 1,213.05 | 168,437 | 24.14 Crore | 26,348 |
| 13 Dec, 2024 | 1,516.00 | 1,516.00 | 1,445.05 | 1,475.00 | 1,464.95 | -47.95 | -3.17 | 1,593.90 | 1,213.05 | 123,796 | 18.19 Crore | 15,612 |
| 12 Dec, 2024 | 1,529.00 | 1,531.55 | 1,500.00 | 1,512.00 | 1,512.90 | -9.80 | -0.64 | 1,593.90 | 1,213.05 | 49,467 | 7.48 Crore | 5,267 |
| 11 Dec, 2024 | 1,512.00 | 1,593.90 | 1,482.45 | 1,529.00 | 1,522.70 | 16.55 | 1.1 | 1,593.90 | 1,213.05 | 625,378 | 96.62 Crore | 52,973 |
| 10 Dec, 2024 | 1,503.40 | 1,524.60 | 1,472.65 | 1,506.00 | 1,506.15 | 9.10 | 0.61 | 1,543.50 | 1,213.05 | 165,865 | 24.99 Crore | 21,878 |
| 09 Dec, 2024 | 1,464.30 | 1,508.90 | 1,459.00 | 1,503.40 | 1,497.05 | 38.45 | 2.64 | 1,543.50 | 1,213.05 | 123,427 | 18.36 Crore | 12,862 |
| 06 Dec, 2024 | 1,451.05 | 1,469.75 | 1,440.15 | 1,460.00 | 1,458.60 | 8.60 | 0.59 | 1,543.50 | 1,213.05 | 34,402 | 5.00 Crore | 6,994 |
| 05 Dec, 2024 | 1,472.00 | 1,482.25 | 1,435.00 | 1,448.55 | 1,450.00 | -21.30 | -1.45 | 1,543.50 | 1,213.05 | 115,719 | 16.82 Crore | 20,477 |
| 04 Dec, 2024 | 1,490.00 | 1,543.50 | 1,442.70 | 1,462.20 | 1,471.30 | 0.10 | 0.01 | 1,543.50 | 1,213.05 | 437,507 | 65.13 Crore | 43,910 |
| 03 Dec, 2024 | 1,477.00 | 1,485.00 | 1,453.50 | 1,471.95 | 1,471.20 | 9.50 | 0.65 | 1,496.70 | 1,213.05 | 157,700 | 23.19 Crore | 13,524 |
| 02 Dec, 2024 | 1,450.95 | 1,490.00 | 1,442.00 | 1,459.95 | 1,461.70 | 21.55 | 1.5 | 1,496.70 | 1,213.05 | 209,659 | 30.89 Crore | 21,504 |
| 29 Nov, 2024 | 1,414.50 | 1,464.00 | 1,409.55 | 1,431.20 | 1,440.15 | 22.05 | 1.55 | 1,496.70 | 1,213.05 | 304,661 | 43.65 Crore | 14,261 |
| 28 Nov, 2024 | 1,478.00 | 1,482.90 | 1,400.35 | 1,409.90 | 1,418.10 | -51.50 | -3.5 | 1,496.70 | 1,213.05 | 76,098 | 10.97 Crore | 11,773 |
| 27 Nov, 2024 | 1,487.40 | 1,494.00 | 1,465.00 | 1,474.50 | 1,469.60 | -6.70 | -0.45 | 1,496.70 | 1,213.05 | 37,243 | 5.48 Crore | 6,488 |
| 26 Nov, 2024 | 1,496.70 | 1,496.70 | 1,464.90 | 1,477.00 | 1,476.30 | 2.55 | 0.17 | 1,496.70 | 1,213.05 | 236,685 | 35.00 Crore | 28,055 |
| 25 Nov, 2024 | 1,405.00 | 1,489.00 | 1,380.00 | 1,485.00 | 1,473.75 | 99.55 | 7.24 | 1,489.00 | 1,213.05 | 745,527 | 108.65 Crore | 56,456 |