NSE: FACT | Series: EQ
-
LTP
948.00
-55.15 (-5.5 %) -
Open
1,010.00
983.90 -
High
1,015.70
1,019.95 -
Low
945.00
976.70 -
Close
948.00
1,003.15 -
52W High
1,084.00
17 Dec, 2024 -
52W Low
785.00
25 Oct, 2024
Upper Circuit: 1,203.78
Lower Circuit: 802.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,010.00 | 1,015.70 | 945.00 | 948.00 | 948.00 | -55.15 | -5.5 | 1,084.00 | 785.00 | 457,688 | 44.55 Crore | 23,950 |
| 19 Dec, 2024 | 983.90 | 1,019.95 | 976.70 | 1,006.00 | 1,003.15 | 1.75 | 0.17 | 1,084.00 | 785.00 | 470,365 | 47.12 Crore | 22,107 |
| 18 Dec, 2024 | 1,021.35 | 1,034.95 | 990.00 | 1,000.00 | 1,001.40 | -13.40 | -1.32 | 1,084.00 | 785.00 | 629,956 | 63.86 Crore | 26,324 |
| 17 Dec, 2024 | 1,018.05 | 1,084.00 | 1,010.00 | 1,018.90 | 1,014.80 | 5.10 | 0.51 | 1,084.00 | 785.00 | 3,380,396 | 357.10 Crore | 105,216 |
| 16 Dec, 2024 | 993.00 | 1,016.95 | 992.50 | 1,007.50 | 1,009.70 | 17.30 | 1.74 | 1,069.00 | 785.00 | 266,447 | 26.89 Crore | 17,485 |
| 13 Dec, 2024 | 1,003.00 | 1,008.70 | 972.65 | 990.00 | 992.40 | -9.10 | -0.91 | 1,069.00 | 785.00 | 497,725 | 49.22 Crore | 23,132 |
| 12 Dec, 2024 | 1,029.20 | 1,029.85 | 995.05 | 1,001.00 | 1,001.50 | -26.25 | -2.55 | 1,069.00 | 785.00 | 392,378 | 39.60 Crore | 25,341 |
| 11 Dec, 2024 | 1,027.40 | 1,039.00 | 1,018.50 | 1,027.10 | 1,027.75 | 4.40 | 0.43 | 1,069.00 | 785.00 | 440,774 | 45.30 Crore | 19,261 |
| 10 Dec, 2024 | 999.00 | 1,069.00 | 993.50 | 1,022.95 | 1,023.35 | 26.05 | 2.61 | 1,069.00 | 785.00 | 2,333,429 | 244.28 Crore | 79,630 |
| 09 Dec, 2024 | 1,029.00 | 1,031.95 | 988.50 | 1,000.40 | 997.30 | -32.20 | -3.13 | 1,053.40 | 785.00 | 408,014 | 41.05 Crore | 22,171 |
| 06 Dec, 2024 | 1,030.00 | 1,044.85 | 1,022.00 | 1,026.65 | 1,029.50 | 2.20 | 0.21 | 1,053.40 | 785.00 | 559,871 | 57.84 Crore | 22,110 |
| 05 Dec, 2024 | 1,002.30 | 1,053.40 | 993.10 | 1,025.00 | 1,027.30 | 25.00 | 2.49 | 1,053.40 | 785.00 | 1,872,556 | 193.11 Crore | 74,002 |
| 04 Dec, 2024 | 1,012.00 | 1,024.25 | 992.20 | 1,000.95 | 1,002.30 | -10.35 | -1.02 | 1,030.95 | 785.00 | 461,529 | 46.50 Crore | 19,459 |
| 03 Dec, 2024 | 985.10 | 1,030.95 | 983.10 | 1,012.00 | 1,012.65 | 22.70 | 2.29 | 1,030.95 | 785.00 | 1,604,062 | 162.69 Crore | 59,199 |
| 02 Dec, 2024 | 984.50 | 1,015.00 | 974.00 | 994.00 | 989.95 | -13.15 | -1.31 | 1,027.00 | 785.00 | 1,572,021 | 156.54 Crore | 59,699 |
| 29 Nov, 2024 | 894.95 | 1,027.00 | 887.15 | 986.00 | 1,003.10 | 108.15 | 12.08 | 1,027.00 | 785.00 | 9,462,619 | 937.03 Crore | 285,507 |
| 28 Nov, 2024 | 870.30 | 918.90 | 865.90 | 895.00 | 894.95 | 27.10 | 3.12 | 997.05 | 785.00 | 752,892 | 67.86 Crore | 51,759 |
| 27 Nov, 2024 | 856.00 | 872.00 | 855.00 | 868.75 | 867.85 | 13.85 | 1.62 | 997.05 | 785.00 | 123,355 | 10.67 Crore | 11,077 |
| 26 Nov, 2024 | 837.80 | 867.50 | 837.00 | 855.95 | 854.00 | 19.95 | 2.39 | 997.05 | 785.00 | 198,305 | 16.96 Crore | 16,977 |
| 25 Nov, 2024 | 839.40 | 858.00 | 830.00 | 833.25 | 834.05 | 5.25 | 0.63 | 997.05 | 785.00 | 157,870 | 13.32 Crore | 13,531 |