NSE: TORNTPHARM | Series: EQ
-
LTP
3,244.45
37.35 (1.16 %) -
Open
3,236.40
3,187.70 -
High
3,321.60
3,217.25 -
Low
3,225.00
3,164.05 -
Close
3,247.70
3,207.10 -
52W High
3,590.70
09 Oct, 2024 -
52W Low
2,886.45
03 Mar, 2025
Upper Circuit: 3,527.81
Lower Circuit: 2,886.39
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 3,236.40 | 3,321.60 | 3,225.00 | 3,244.45 | 3,247.70 | 40.60 | 1.27 | 3,590.70 | 2,886.45 | 228,524 | 74.58 Crore | 27,701 |
| 02 Apr, 2025 | 3,187.70 | 3,217.25 | 3,164.05 | 3,202.05 | 3,207.10 | 23.20 | 0.73 | 3,590.70 | 2,886.45 | 202,794 | 64.87 Crore | 24,654 |
| 01 Apr, 2025 | 3,198.90 | 3,231.75 | 3,170.00 | 3,180.90 | 3,183.90 | -44.05 | -1.36 | 3,590.70 | 2,886.45 | 215,496 | 68.77 Crore | 28,110 |
| 28 Mar, 2025 | 3,233.20 | 3,249.95 | 3,202.70 | 3,221.05 | 3,227.95 | -5.20 | -0.16 | 3,590.70 | 2,886.45 | 271,746 | 87.64 Crore | 30,643 |
| 27 Mar, 2025 | 3,202.00 | 3,250.00 | 3,152.05 | 3,213.00 | 3,233.15 | 14.05 | 0.44 | 3,590.70 | 2,886.45 | 551,167 | 177.33 Crore | 38,180 |
| 26 Mar, 2025 | 3,245.10 | 3,253.55 | 3,190.00 | 3,215.00 | 3,219.10 | -25.95 | -0.8 | 3,590.70 | 2,886.45 | 186,816 | 60.15 Crore | 23,942 |
| 25 Mar, 2025 | 3,299.95 | 3,300.90 | 3,191.40 | 3,221.50 | 3,245.05 | -26.40 | -0.81 | 3,590.70 | 2,886.45 | 279,418 | 90.39 Crore | 34,374 |
| 24 Mar, 2025 | 3,236.95 | 3,300.00 | 3,195.80 | 3,299.95 | 3,271.45 | 48.35 | 1.5 | 3,590.70 | 2,886.45 | 290,413 | 94.41 Crore | 30,372 |
| 21 Mar, 2025 | 3,240.00 | 3,275.00 | 3,199.25 | 3,230.00 | 3,223.10 | -7.65 | -0.24 | 3,590.70 | 2,886.45 | 477,309 | 154.16 Crore | 35,163 |
| 20 Mar, 2025 | 3,225.00 | 3,242.85 | 3,184.30 | 3,225.95 | 3,230.75 | 39.45 | 1.24 | 3,590.70 | 2,886.45 | 186,344 | 59.95 Crore | 29,084 |
| 19 Mar, 2025 | 3,135.70 | 3,200.00 | 3,075.00 | 3,183.55 | 3,191.30 | 55.60 | 1.77 | 3,590.70 | 2,886.45 | 358,238 | 113.45 Crore | 43,736 |
| 18 Mar, 2025 | 3,091.75 | 3,144.40 | 3,049.20 | 3,129.70 | 3,135.70 | 69.35 | 2.26 | 3,590.70 | 2,886.45 | 245,862 | 76.43 Crore | 37,822 |
| 17 Mar, 2025 | 3,060.00 | 3,094.95 | 3,038.40 | 3,068.20 | 3,066.35 | 10.30 | 0.34 | 3,590.70 | 2,886.45 | 216,124 | 66.16 Crore | 30,812 |
| 13 Mar, 2025 | 3,099.00 | 3,109.85 | 3,047.80 | 3,049.60 | 3,056.05 | -40.45 | -1.31 | 3,590.70 | 2,886.45 | 170,542 | 52.35 Crore | 28,241 |
| 12 Mar, 2025 | 3,085.50 | 3,107.80 | 3,031.80 | 3,101.55 | 3,096.50 | 38.55 | 1.26 | 3,590.70 | 2,886.45 | 188,711 | 58.09 Crore | 29,848 |
| 11 Mar, 2025 | 3,045.00 | 3,097.30 | 3,027.65 | 3,053.25 | 3,057.95 | -13.15 | -0.43 | 3,590.70 | 2,886.45 | 275,298 | 84.50 Crore | 26,158 |
| 10 Mar, 2025 | 3,056.85 | 3,144.90 | 3,048.50 | 3,053.50 | 3,071.10 | -2.70 | -0.09 | 3,590.70 | 2,886.45 | 328,858 | 101.96 Crore | 34,393 |
| 07 Mar, 2025 | 3,065.00 | 3,085.00 | 3,046.45 | 3,084.95 | 3,073.80 | 14.80 | 0.48 | 3,590.70 | 2,886.45 | 284,470 | 87.41 Crore | 39,748 |
| 06 Mar, 2025 | 2,994.85 | 3,069.55 | 2,974.05 | 3,052.90 | 3,059.00 | 80.25 | 2.69 | 3,590.70 | 2,886.45 | 261,988 | 79.44 Crore | 35,027 |
| 05 Mar, 2025 | 2,930.30 | 2,985.80 | 2,902.25 | 2,965.60 | 2,978.75 | 48.45 | 1.65 | 3,590.70 | 2,886.45 | 195,287 | 57.78 Crore | 32,164 |
| 04 Mar, 2025 | 2,945.50 | 2,987.20 | 2,919.05 | 2,925.00 | 2,930.30 | -28.95 | -0.98 | 3,590.70 | 2,886.45 | 401,576 | 118.09 Crore | 36,944 |