NSE: TORNTPHARM | Series: EQ

  • LTP

    3,439.95

    -29.20 (-0.84 %)
  • Open

    3,476.25

    3,381.90
  • High

    3,515.35

    3,489.50
  • Low

    3,421.40

    3,358.10
  • Close

    3,437.00

    3,469.15
  • 52W High

    3,590.70

    09 Oct, 2024
  • 52W Low

    3,052.00

    12 Nov, 2024
Upper Circuit: 3,816.07 Lower Circuit: 3,122.24
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 3,476.25 3,515.35 3,421.40 3,439.95 3,437.00 -32.15-0.93 3,590.703,052.00358,325124.58 Crore37,651
19 Dec, 2024 3,381.90 3,489.50 3,358.10 3,465.85 3,469.15 87.252.58 3,590.703,052.00539,423185.92 Crore48,392
18 Dec, 2024 3,376.70 3,417.00 3,366.90 3,379.95 3,381.90 5.200.15 3,590.703,052.00348,736118.21 Crore31,492
17 Dec, 2024 3,362.05 3,399.00 3,339.05 3,385.00 3,376.70 14.650.44 3,590.703,052.00546,502183.87 Crore64,013
16 Dec, 2024 3,355.85 3,374.55 3,319.05 3,356.00 3,362.05 16.200.48 3,590.703,052.00255,32285.55 Crore30,836
13 Dec, 2024 3,321.00 3,354.90 3,294.05 3,339.90 3,345.85 18.000.54 3,590.703,052.00244,92081.67 Crore33,583
12 Dec, 2024 3,374.85 3,394.65 3,304.90 3,321.00 3,327.85 -47.00-1.39 3,590.703,052.00195,51765.46 Crore25,072
11 Dec, 2024 3,360.15 3,388.00 3,332.90 3,371.00 3,374.85 24.850.74 3,590.703,052.00285,67596.39 Crore24,008
10 Dec, 2024 3,344.00 3,363.60 3,329.35 3,354.95 3,350.00 14.300.43 3,590.703,052.00326,031109.22 Crore39,464
09 Dec, 2024 3,342.15 3,369.50 3,319.45 3,344.00 3,335.70 3.200.1 3,590.703,052.00251,98484.20 Crore32,221
06 Dec, 2024 3,368.85 3,375.90 3,302.00 3,337.35 3,332.50 -29.00-0.86 3,590.703,052.00304,889102.10 Crore24,316
05 Dec, 2024 3,450.00 3,455.00 3,318.65 3,368.90 3,361.50 8.850.26 3,590.703,052.00378,207127.38 Crore40,513
04 Dec, 2024 3,366.00 3,366.00 3,295.00 3,340.35 3,352.65 -10.45-0.31 3,590.703,052.00419,534140.01 Crore49,423
03 Dec, 2024 3,350.20 3,395.00 3,341.60 3,365.60 3,363.10 23.950.72 3,590.703,052.00397,698134.15 Crore44,685
02 Dec, 2024 3,301.00 3,393.60 3,301.00 3,337.90 3,339.15 14.950.45 3,590.703,052.00522,794175.06 Crore62,145
29 Nov, 2024 3,208.10 3,333.10 3,200.00 3,330.00 3,324.20 121.253.79 3,590.703,052.00748,210247.50 Crore70,677
28 Nov, 2024 3,224.50 3,237.95 3,172.45 3,205.00 3,202.95 -21.50-0.67 3,590.703,052.00309,17599.00 Crore40,980
27 Nov, 2024 3,230.00 3,252.95 3,168.35 3,212.05 3,224.45 -1.10-0.03 3,590.703,052.00283,75891.02 Crore32,822
26 Nov, 2024 3,260.00 3,275.00 3,215.90 3,222.00 3,225.55 -41.05-1.26 3,590.703,052.00206,12466.85 Crore37,270
25 Nov, 2024 3,206.00 3,276.00 3,163.60 3,260.00 3,266.60 99.503.14 3,590.703,052.00637,198206.25 Crore54,924