NSE: PCBL | Series: EQ
-
LTP
464.90
-13.35 (-2.79 %) -
Open
480.70
474.00 -
High
492.90
486.15 -
Low
461.25
468.00 -
Close
464.65
478.25 -
52W High
584.40
30 Sep, 2024 -
52W Low
381.55
21 Nov, 2024
Upper Circuit: 573.90
Lower Circuit: 382.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 480.70 | 492.90 | 461.25 | 464.90 | 464.65 | -13.60 | -2.84 | 584.40 | 381.55 | 2,920,608 | 140.09 Crore | 64,492 |
| 19 Dec, 2024 | 474.00 | 486.15 | 468.00 | 478.35 | 478.25 | -5.50 | -1.14 | 584.40 | 381.55 | 2,084,797 | 99.36 Crore | 50,632 |
| 18 Dec, 2024 | 489.20 | 496.00 | 481.40 | 484.45 | 483.75 | -5.70 | -1.16 | 584.40 | 381.55 | 2,147,379 | 104.82 Crore | 53,678 |
| 17 Dec, 2024 | 488.25 | 498.40 | 479.10 | 487.00 | 489.45 | 1.20 | 0.25 | 584.40 | 381.55 | 3,054,509 | 150.08 Crore | 78,646 |
| 16 Dec, 2024 | 473.15 | 490.00 | 470.00 | 487.50 | 488.25 | 17.55 | 3.73 | 584.40 | 381.55 | 3,130,936 | 150.78 Crore | 54,304 |
| 13 Dec, 2024 | 466.00 | 472.80 | 453.25 | 469.20 | 470.70 | 1.00 | 0.21 | 584.40 | 381.55 | 2,024,222 | 93.80 Crore | 44,649 |
| 12 Dec, 2024 | 488.80 | 489.20 | 468.40 | 469.50 | 469.70 | -18.00 | -3.69 | 584.40 | 381.55 | 2,095,964 | 99.66 Crore | 43,134 |
| 11 Dec, 2024 | 484.80 | 494.90 | 480.35 | 487.90 | 487.70 | 4.20 | 0.87 | 584.40 | 381.55 | 2,579,351 | 125.88 Crore | 50,051 |
| 10 Dec, 2024 | 480.00 | 485.00 | 474.95 | 483.00 | 483.50 | 4.50 | 0.94 | 584.40 | 381.55 | 2,458,227 | 118.23 Crore | 42,139 |
| 09 Dec, 2024 | 470.55 | 483.70 | 462.80 | 479.70 | 479.00 | 9.25 | 1.97 | 584.40 | 381.55 | 3,340,485 | 158.58 Crore | 66,617 |
| 06 Dec, 2024 | 471.85 | 477.00 | 466.10 | 470.60 | 469.75 | 1.35 | 0.29 | 584.40 | 381.55 | 2,046,790 | 96.45 Crore | 44,068 |
| 05 Dec, 2024 | 448.10 | 473.40 | 445.00 | 469.50 | 468.40 | 22.45 | 5.03 | 584.40 | 381.55 | 4,477,841 | 207.03 Crore | 85,301 |
| 04 Dec, 2024 | 442.00 | 452.05 | 438.15 | 447.00 | 445.95 | 5.25 | 1.19 | 584.40 | 381.55 | 1,869,992 | 83.18 Crore | 38,259 |
| 03 Dec, 2024 | 437.60 | 447.55 | 434.20 | 440.50 | 440.70 | 4.55 | 1.04 | 584.40 | 381.55 | 1,953,359 | 86.22 Crore | 43,389 |
| 02 Dec, 2024 | 433.60 | 438.45 | 428.10 | 436.25 | 436.15 | 2.30 | 0.53 | 584.40 | 381.55 | 1,169,461 | 50.74 Crore | 31,071 |
| 29 Nov, 2024 | 438.40 | 439.45 | 428.05 | 434.00 | 433.85 | 2.50 | 0.58 | 584.40 | 381.55 | 2,265,645 | 98.02 Crore | 42,179 |
| 28 Nov, 2024 | 438.50 | 450.00 | 426.50 | 430.75 | 431.35 | 0.60 | 0.14 | 584.40 | 381.55 | 3,779,944 | 164.82 Crore | 66,510 |
| 27 Nov, 2024 | 414.00 | 436.50 | 411.85 | 430.75 | 430.75 | 19.40 | 4.72 | 584.40 | 381.55 | 4,481,647 | 191.34 Crore | 74,423 |
| 26 Nov, 2024 | 395.00 | 415.00 | 393.05 | 412.00 | 411.35 | 16.95 | 4.3 | 584.40 | 381.55 | 1,978,677 | 80.23 Crore | 49,821 |
| 25 Nov, 2024 | 405.00 | 409.80 | 391.35 | 394.00 | 394.40 | 1.00 | 0.25 | 584.40 | 381.55 | 1,452,676 | 57.78 Crore | 38,832 |