NSE: JPPOWER | Series: EQ
-
LTP
15.33
0.68 (4.64 %) -
Open
14.45
14.79 -
High
15.35
14.90 -
Low
14.39
14.19 -
Close
15.28
14.65 -
52W High
23.77
10 Oct, 2024 -
52W Low
12.36
03 Mar, 2025
Upper Circuit: 17.58
Lower Circuit: 11.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.45 | 15.35 | 14.39 | 15.33 | 15.28 | 0.63 | 4.3 | 23.77 | 12.36 | 43,979,242 | 66.08 Crore | 30,645 |
| 02 Apr, 2025 | 14.79 | 14.90 | 14.19 | 14.64 | 14.65 | 0.00 | 0 | 23.77 | 12.36 | 28,977,124 | 42.21 Crore | 26,671 |
| 01 Apr, 2025 | 14.10 | 14.80 | 14.01 | 14.65 | 14.65 | 0.40 | 2.81 | 23.77 | 12.36 | 28,938,405 | 42.10 Crore | 36,362 |
| 28 Mar, 2025 | 14.62 | 14.85 | 14.15 | 14.22 | 14.25 | -0.23 | -1.59 | 23.77 | 12.36 | 35,544,914 | 51.60 Crore | 31,534 |
| 27 Mar, 2025 | 14.14 | 14.60 | 14.08 | 14.52 | 14.48 | 0.38 | 2.7 | 23.77 | 12.36 | 40,811,940 | 58.46 Crore | 31,463 |
| 26 Mar, 2025 | 14.45 | 15.05 | 14.05 | 14.15 | 14.10 | -0.32 | -2.22 | 23.77 | 12.36 | 63,209,310 | 91.21 Crore | 40,683 |
| 25 Mar, 2025 | 15.05 | 15.14 | 14.30 | 14.54 | 14.42 | -0.57 | -3.8 | 23.77 | 12.36 | 35,528,576 | 51.80 Crore | 34,036 |
| 24 Mar, 2025 | 15.14 | 15.45 | 14.92 | 14.99 | 14.99 | 0.03 | 0.2 | 23.77 | 12.36 | 30,735,142 | 46.60 Crore | 34,644 |
| 21 Mar, 2025 | 14.64 | 15.20 | 14.51 | 14.98 | 14.96 | 0.32 | 2.19 | 23.77 | 12.36 | 41,492,322 | 62.15 Crore | 34,682 |
| 20 Mar, 2025 | 15.00 | 15.15 | 14.38 | 14.64 | 14.64 | -0.11 | -0.75 | 23.77 | 12.36 | 47,749,890 | 70.13 Crore | 38,937 |
| 19 Mar, 2025 | 13.50 | 15.07 | 13.50 | 14.76 | 14.75 | 1.37 | 10.24 | 23.77 | 12.36 | 100,186,811 | 145.40 Crore | 63,004 |
| 18 Mar, 2025 | 13.15 | 13.45 | 13.02 | 13.42 | 13.38 | 0.31 | 2.37 | 23.77 | 12.36 | 28,539,691 | 37.81 Crore | 25,718 |
| 17 Mar, 2025 | 13.55 | 13.69 | 12.96 | 13.04 | 13.07 | -0.38 | -2.83 | 23.77 | 12.36 | 34,384,123 | 45.74 Crore | 29,307 |
| 13 Mar, 2025 | 13.79 | 13.88 | 13.36 | 13.51 | 13.45 | -0.21 | -1.54 | 23.77 | 12.36 | 42,104,631 | 57.03 Crore | 27,254 |
| 12 Mar, 2025 | 13.84 | 14.92 | 13.56 | 13.65 | 13.66 | 0.03 | 0.22 | 23.77 | 12.36 | 79,451,547 | 112.21 Crore | 55,420 |
| 11 Mar, 2025 | 13.98 | 13.98 | 13.52 | 13.69 | 13.63 | -0.47 | -3.33 | 23.77 | 12.36 | 27,852,470 | 38.12 Crore | 25,988 |
| 10 Mar, 2025 | 14.20 | 14.50 | 13.83 | 14.10 | 14.10 | -0.05 | -0.35 | 23.77 | 12.36 | 31,605,778 | 44.55 Crore | 26,548 |
| 07 Mar, 2025 | 13.80 | 14.28 | 13.61 | 14.18 | 14.15 | 0.51 | 3.74 | 23.77 | 12.36 | 33,756,123 | 47.43 Crore | 34,486 |
| 06 Mar, 2025 | 13.66 | 13.97 | 13.54 | 13.62 | 13.64 | 0.12 | 0.89 | 23.77 | 12.36 | 27,684,683 | 37.95 Crore | 29,174 |
| 05 Mar, 2025 | 13.05 | 13.58 | 13.04 | 13.55 | 13.52 | 0.49 | 3.76 | 23.77 | 12.36 | 32,452,148 | 43.59 Crore | 30,232 |
| 04 Mar, 2025 | 12.95 | 13.30 | 12.75 | 13.02 | 13.03 | -0.04 | -0.31 | 23.77 | 12.36 | 33,386,853 | 43.48 Crore | 33,019 |