NSE: JPPOWER | Series: EQ
-
LTP
18.92
-0.95 (-4.78 %) -
Open
19.65
18.15 -
High
20.35
20.09 -
Low
18.79
17.94 -
Close
18.97
19.87 -
52W High
23.77
10 Oct, 2024 -
52W Low
16.08
22 Nov, 2024
Upper Circuit: 23.84
Lower Circuit: 15.90
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 19.65 | 20.35 | 18.79 | 18.92 | 18.97 | -0.90 | -4.53 | 23.77 | 16.08 | 115,950,835 | 227.30 Crore | 91,666 |
| 19 Dec, 2024 | 18.15 | 20.09 | 17.94 | 19.67 | 19.87 | 1.34 | 7.23 | 23.77 | 16.08 | 158,628,763 | 308.08 Crore | 123,279 |
| 18 Dec, 2024 | 18.79 | 18.85 | 18.34 | 18.51 | 18.53 | -0.30 | -1.59 | 23.77 | 16.08 | 29,002,902 | 54.00 Crore | 37,217 |
| 17 Dec, 2024 | 19.12 | 19.28 | 18.75 | 18.79 | 18.83 | -0.32 | -1.67 | 23.77 | 16.08 | 38,145,679 | 72.51 Crore | 39,212 |
| 16 Dec, 2024 | 19.05 | 19.75 | 19.01 | 19.10 | 19.15 | 0.31 | 1.65 | 23.77 | 16.08 | 69,262,955 | 134.18 Crore | 65,492 |
| 13 Dec, 2024 | 18.70 | 19.07 | 18.33 | 18.79 | 18.84 | 0.13 | 0.69 | 23.77 | 16.08 | 54,553,946 | 102.35 Crore | 48,984 |
| 12 Dec, 2024 | 19.00 | 19.00 | 18.62 | 18.69 | 18.71 | -0.27 | -1.42 | 23.77 | 16.08 | 22,632,732 | 42.49 Crore | 32,409 |
| 11 Dec, 2024 | 19.20 | 19.34 | 18.86 | 18.91 | 18.98 | -0.08 | -0.42 | 23.77 | 16.08 | 41,583,472 | 79.21 Crore | 45,108 |
| 10 Dec, 2024 | 18.80 | 19.30 | 18.41 | 19.22 | 19.06 | 0.31 | 1.65 | 23.77 | 16.08 | 55,941,974 | 105.29 Crore | 51,300 |
| 09 Dec, 2024 | 19.14 | 19.28 | 18.70 | 18.77 | 18.75 | -0.47 | -2.45 | 23.77 | 16.08 | 46,137,721 | 87.22 Crore | 58,528 |
| 06 Dec, 2024 | 19.62 | 20.10 | 19.12 | 19.17 | 19.22 | -0.40 | -2.04 | 23.77 | 16.08 | 70,622,959 | 138.62 Crore | 65,606 |
| 05 Dec, 2024 | 20.06 | 20.12 | 19.31 | 19.70 | 19.62 | -0.37 | -1.85 | 23.77 | 16.08 | 65,279,345 | 128.14 Crore | 70,772 |
| 04 Dec, 2024 | 19.18 | 20.28 | 19.05 | 19.93 | 19.99 | 0.90 | 4.71 | 23.77 | 16.08 | 133,781,561 | 262.88 Crore | 105,709 |
| 03 Dec, 2024 | 18.64 | 19.21 | 18.55 | 19.02 | 19.09 | 0.55 | 2.97 | 23.77 | 16.08 | 59,345,132 | 112.43 Crore | 60,062 |
| 02 Dec, 2024 | 18.46 | 19.01 | 18.16 | 18.52 | 18.54 | 0.08 | 0.43 | 23.77 | 16.08 | 52,520,443 | 97.67 Crore | 57,733 |
| 29 Nov, 2024 | 19.14 | 19.30 | 18.20 | 18.43 | 18.46 | -0.47 | -2.48 | 23.77 | 16.08 | 70,170,526 | 130.55 Crore | 61,793 |
| 28 Nov, 2024 | 17.41 | 19.33 | 17.15 | 19.14 | 18.93 | 1.56 | 8.98 | 23.77 | 16.08 | 174,035,043 | 323.26 Crore | 135,425 |
| 27 Nov, 2024 | 16.31 | 17.50 | 16.19 | 17.36 | 17.37 | 1.12 | 6.89 | 23.77 | 16.08 | 55,054,979 | 93.46 Crore | 54,341 |
| 26 Nov, 2024 | 16.21 | 16.39 | 16.10 | 16.32 | 16.25 | 0.04 | 0.25 | 23.77 | 16.08 | 27,716,328 | 45.01 Crore | 39,440 |
| 25 Nov, 2024 | 16.86 | 17.03 | 16.10 | 16.20 | 16.21 | -0.09 | -0.55 | 23.77 | 16.08 | 37,567,072 | 61.90 Crore | 50,944 |