NSE: IREDA | Series: EQ
-
LTP
162.07
0.65 (0.4 %) -
Open
158.50
161.50 -
High
163.24
162.10 -
Low
158.50
157.50 -
Close
161.51
161.42 -
52W High
239.90
11 Oct, 2024 -
52W Low
137.01
17 Mar, 2025
Upper Circuit: 193.70
Lower Circuit: 129.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 158.50 | 163.24 | 158.50 | 162.07 | 161.51 | 0.09 | 0.06 | 239.90 | 137.01 | 12,848,277 | 207.78 Crore | 62,081 |
| 02 Apr, 2025 | 161.50 | 162.10 | 157.50 | 161.80 | 161.42 | 0.75 | 0.47 | 239.90 | 137.01 | 11,792,518 | 188.64 Crore | 60,339 |
| 01 Apr, 2025 | 160.40 | 162.40 | 158.61 | 161.00 | 160.67 | 0.08 | 0.05 | 239.90 | 137.01 | 13,301,120 | 213.28 Crore | 75,519 |
| 28 Mar, 2025 | 163.30 | 166.77 | 159.00 | 159.50 | 160.59 | -1.07 | -0.66 | 239.90 | 137.01 | 17,484,881 | 285.70 Crore | 93,794 |
| 27 Mar, 2025 | 161.69 | 167.40 | 160.76 | 162.00 | 161.66 | -1.26 | -0.77 | 239.90 | 137.01 | 32,379,027 | 531.09 Crore | 151,420 |
| 26 Mar, 2025 | 170.00 | 171.00 | 162.25 | 162.70 | 162.92 | -7.03 | -4.14 | 239.90 | 137.01 | 27,974,467 | 466.95 Crore | 149,592 |
| 25 Mar, 2025 | 172.00 | 176.77 | 168.10 | 168.10 | 169.95 | -0.09 | -0.05 | 239.90 | 137.01 | 66,572,208 | 1,151.22 Crore | 293,278 |
| 24 Mar, 2025 | 156.35 | 173.30 | 156.23 | 170.50 | 170.04 | 15.22 | 9.83 | 239.90 | 137.01 | 73,222,288 | 1,227.21 Crore | 289,676 |
| 21 Mar, 2025 | 149.96 | 156.67 | 149.09 | 154.99 | 154.82 | 4.86 | 3.24 | 239.90 | 137.01 | 18,386,828 | 283.12 Crore | 94,601 |
| 20 Mar, 2025 | 153.12 | 154.80 | 149.00 | 149.66 | 149.96 | -1.91 | -1.26 | 239.90 | 137.01 | 13,546,511 | 204.80 Crore | 83,126 |
| 19 Mar, 2025 | 147.50 | 152.50 | 147.05 | 151.73 | 151.87 | 5.92 | 4.06 | 239.90 | 137.01 | 17,305,616 | 260.03 Crore | 85,264 |
| 18 Mar, 2025 | 140.25 | 147.30 | 139.98 | 147.20 | 145.95 | 7.79 | 5.64 | 239.90 | 137.01 | 23,100,355 | 332.60 Crore | 129,803 |
| 17 Mar, 2025 | 140.64 | 142.44 | 137.01 | 137.15 | 138.16 | -1.69 | -1.21 | 239.90 | 137.01 | 7,494,253 | 104.83 Crore | 53,149 |
| 13 Mar, 2025 | 142.00 | 142.45 | 139.21 | 139.73 | 139.85 | -1.41 | -1 | 239.90 | 139.21 | 7,255,248 | 102.04 Crore | 54,910 |
| 12 Mar, 2025 | 143.00 | 144.39 | 140.15 | 141.30 | 141.26 | -0.72 | -0.51 | 239.90 | 139.29 | 7,642,541 | 108.31 Crore | 48,142 |
| 11 Mar, 2025 | 141.21 | 142.78 | 139.29 | 142.50 | 141.98 | -1.97 | -1.37 | 239.90 | 139.29 | 12,514,353 | 176.64 Crore | 76,327 |
| 10 Mar, 2025 | 149.17 | 150.50 | 142.94 | 143.50 | 143.95 | -5.64 | -3.77 | 239.90 | 142.94 | 9,928,538 | 145.80 Crore | 80,176 |
| 07 Mar, 2025 | 149.79 | 153.68 | 148.22 | 149.40 | 149.59 | -0.27 | -0.18 | 239.90 | 143.22 | 14,291,801 | 215.82 Crore | 85,240 |
| 06 Mar, 2025 | 150.05 | 152.46 | 149.00 | 149.50 | 149.86 | 2.60 | 1.77 | 239.90 | 143.22 | 13,411,147 | 202.09 Crore | 85,872 |
| 05 Mar, 2025 | 145.50 | 149.87 | 145.50 | 147.50 | 147.26 | 2.62 | 1.81 | 239.90 | 143.22 | 20,624,159 | 304.47 Crore | 117,651 |
| 04 Mar, 2025 | 144.95 | 151.30 | 144.01 | 144.20 | 144.64 | -2.67 | -1.81 | 239.90 | 143.22 | 19,899,282 | 292.49 Crore | 136,295 |
| 03 Mar, 2025 | 156.65 | 158.62 | 143.22 | 147.70 | 147.31 | -8.71 | -5.58 | 239.90 | 143.22 | 29,097,095 | 429.66 Crore | 214,642 |