NSE: AUROPHARMA | Series: EQ
-
LTP
1,241.00
-13.70 (-1.09 %) -
Open
1,254.80
1,241.55 -
High
1,275.30
1,274.00 -
Low
1,235.70
1,231.00 -
Close
1,241.70
1,254.70 -
52W High
1,531.45
25 Sep, 2024 -
52W Low
1,173.10
13 Dec, 2024
Upper Circuit: 1,505.64
Lower Circuit: 1,003.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,254.80 | 1,275.30 | 1,235.70 | 1,241.00 | 1,241.70 | -13.00 | -1.04 | 1,531.45 | 1,173.10 | 1,843,118 | 232.50 Crore | 46,682 |
| 19 Dec, 2024 | 1,241.55 | 1,274.00 | 1,231.00 | 1,258.30 | 1,254.70 | 7.15 | 0.57 | 1,531.45 | 1,173.10 | 1,171,752 | 147.60 Crore | 45,959 |
| 18 Dec, 2024 | 1,206.20 | 1,256.40 | 1,203.15 | 1,248.80 | 1,247.55 | 33.80 | 2.78 | 1,531.45 | 1,173.10 | 2,270,635 | 282.60 Crore | 65,360 |
| 17 Dec, 2024 | 1,244.70 | 1,249.10 | 1,210.65 | 1,211.50 | 1,213.75 | -30.95 | -2.49 | 1,531.45 | 1,173.10 | 513,147 | 62.83 Crore | 25,296 |
| 16 Dec, 2024 | 1,225.00 | 1,247.30 | 1,220.00 | 1,245.20 | 1,244.70 | 36.30 | 3 | 1,531.45 | 1,173.10 | 1,105,189 | 136.52 Crore | 45,041 |
| 13 Dec, 2024 | 1,216.10 | 1,218.85 | 1,173.10 | 1,208.40 | 1,208.40 | -6.20 | -0.51 | 1,531.45 | 1,173.10 | 954,145 | 113.74 Crore | 54,675 |
| 12 Dec, 2024 | 1,231.10 | 1,234.00 | 1,210.75 | 1,215.10 | 1,214.60 | -11.25 | -0.92 | 1,531.45 | 1,210.75 | 719,135 | 87.59 Crore | 35,224 |
| 11 Dec, 2024 | 1,236.00 | 1,240.75 | 1,224.05 | 1,229.10 | 1,225.85 | -11.25 | -0.91 | 1,531.45 | 1,215.60 | 811,906 | 99.96 Crore | 51,620 |
| 10 Dec, 2024 | 1,241.10 | 1,247.30 | 1,230.60 | 1,239.00 | 1,237.10 | -2.40 | -0.19 | 1,531.45 | 1,215.60 | 620,064 | 76.79 Crore | 27,946 |
| 09 Dec, 2024 | 1,247.45 | 1,259.00 | 1,237.00 | 1,240.10 | 1,239.50 | -6.70 | -0.54 | 1,531.45 | 1,215.60 | 539,265 | 67.19 Crore | 26,931 |
| 06 Dec, 2024 | 1,250.10 | 1,254.85 | 1,237.50 | 1,248.00 | 1,246.20 | 2.55 | 0.21 | 1,531.45 | 1,215.60 | 572,093 | 71.32 Crore | 37,090 |
| 05 Dec, 2024 | 1,266.00 | 1,266.55 | 1,233.95 | 1,245.50 | 1,243.65 | -15.75 | -1.25 | 1,531.45 | 1,215.60 | 987,143 | 122.98 Crore | 52,804 |
| 04 Dec, 2024 | 1,269.70 | 1,270.60 | 1,236.00 | 1,255.30 | 1,259.40 | -4.90 | -0.39 | 1,531.45 | 1,215.60 | 1,411,867 | 176.92 Crore | 81,205 |
| 03 Dec, 2024 | 1,265.00 | 1,276.50 | 1,242.00 | 1,264.00 | 1,264.30 | 9.55 | 0.76 | 1,531.45 | 1,215.60 | 2,128,922 | 267.02 Crore | 84,490 |
| 02 Dec, 2024 | 1,263.00 | 1,269.80 | 1,242.00 | 1,255.00 | 1,254.75 | -7.85 | -0.62 | 1,531.45 | 1,215.60 | 985,151 | 123.65 Crore | 45,333 |
| 29 Nov, 2024 | 1,241.00 | 1,269.15 | 1,241.00 | 1,258.20 | 1,262.60 | 24.20 | 1.95 | 1,531.45 | 1,215.60 | 1,170,576 | 147.46 Crore | 43,764 |
| 28 Nov, 2024 | 1,227.00 | 1,244.00 | 1,220.75 | 1,244.00 | 1,238.40 | 15.00 | 1.23 | 1,531.45 | 1,215.60 | 954,650 | 117.84 Crore | 44,966 |
| 27 Nov, 2024 | 1,229.00 | 1,236.55 | 1,218.10 | 1,223.95 | 1,223.40 | -4.05 | -0.33 | 1,531.45 | 1,215.60 | 1,024,328 | 125.57 Crore | 41,744 |
| 26 Nov, 2024 | 1,241.75 | 1,246.10 | 1,218.15 | 1,221.95 | 1,227.45 | -14.30 | -1.15 | 1,531.45 | 1,215.60 | 1,342,648 | 164.57 Crore | 61,473 |
| 25 Nov, 2024 | 1,245.00 | 1,254.70 | 1,231.90 | 1,240.95 | 1,241.75 | 18.05 | 1.48 | 1,531.45 | 1,215.60 | 1,756,501 | 217.98 Crore | 82,375 |