NSE: AUROPHARMA | Series: EQ
-
LTP
1,175.35
17.50 (1.51 %) -
Open
1,229.00
1,133.00 -
High
1,267.30
1,161.95 -
Low
1,173.05
1,117.40 -
Close
1,176.35
1,157.85 -
52W High
1,531.45
25 Sep, 2024 -
52W Low
1,031.05
04 Mar, 2025
Upper Circuit: 1,389.42
Lower Circuit: 926.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,229.00 | 1,267.30 | 1,173.05 | 1,175.35 | 1,176.35 | 18.50 | 1.6 | 1,531.45 | 1,031.05 | 7,501,804 | 907.86 Crore | 196,679 |
| 02 Apr, 2025 | 1,133.00 | 1,161.95 | 1,117.40 | 1,159.00 | 1,157.85 | 23.70 | 2.09 | 1,531.45 | 1,031.05 | 1,036,861 | 118.67 Crore | 52,075 |
| 01 Apr, 2025 | 1,156.50 | 1,186.20 | 1,126.45 | 1,127.00 | 1,134.15 | -26.35 | -2.27 | 1,531.45 | 1,031.05 | 1,120,935 | 128.97 Crore | 42,661 |
| 28 Mar, 2025 | 1,165.10 | 1,176.00 | 1,148.45 | 1,155.00 | 1,160.50 | -3.75 | -0.32 | 1,531.45 | 1,031.05 | 691,447 | 80.45 Crore | 28,433 |
| 27 Mar, 2025 | 1,150.00 | 1,170.60 | 1,131.85 | 1,165.00 | 1,164.25 | 6.80 | 0.59 | 1,531.45 | 1,031.05 | 1,209,073 | 139.45 Crore | 58,374 |
| 26 Mar, 2025 | 1,191.00 | 1,208.90 | 1,155.00 | 1,156.20 | 1,157.45 | -37.50 | -3.14 | 1,531.45 | 1,031.05 | 811,910 | 95.08 Crore | 48,734 |
| 25 Mar, 2025 | 1,223.95 | 1,223.95 | 1,171.15 | 1,195.50 | 1,194.95 | -14.65 | -1.21 | 1,531.45 | 1,031.05 | 894,235 | 106.13 Crore | 46,780 |
| 24 Mar, 2025 | 1,209.00 | 1,230.70 | 1,204.35 | 1,208.50 | 1,209.60 | 9.25 | 0.77 | 1,531.45 | 1,031.05 | 498,642 | 60.56 Crore | 31,448 |
| 21 Mar, 2025 | 1,178.00 | 1,204.70 | 1,178.00 | 1,200.00 | 1,200.35 | 26.20 | 2.23 | 1,531.45 | 1,031.05 | 1,526,252 | 182.30 Crore | 44,748 |
| 20 Mar, 2025 | 1,170.00 | 1,179.95 | 1,157.75 | 1,173.90 | 1,174.15 | 10.35 | 0.89 | 1,531.45 | 1,031.05 | 377,212 | 44.12 Crore | 19,509 |
| 19 Mar, 2025 | 1,143.00 | 1,166.45 | 1,133.00 | 1,162.00 | 1,163.80 | 26.80 | 2.36 | 1,531.45 | 1,031.05 | 665,708 | 76.90 Crore | 32,913 |
| 18 Mar, 2025 | 1,125.00 | 1,140.00 | 1,116.55 | 1,140.00 | 1,137.00 | 25.30 | 2.28 | 1,531.45 | 1,031.05 | 340,326 | 38.51 Crore | 16,578 |
| 17 Mar, 2025 | 1,095.00 | 1,123.70 | 1,092.65 | 1,115.90 | 1,111.70 | 16.95 | 1.55 | 1,531.45 | 1,031.05 | 799,921 | 88.82 Crore | 35,688 |
| 13 Mar, 2025 | 1,109.00 | 1,117.10 | 1,090.00 | 1,090.60 | 1,094.75 | -13.15 | -1.19 | 1,531.45 | 1,031.05 | 516,686 | 57.03 Crore | 29,640 |
| 12 Mar, 2025 | 1,090.00 | 1,112.90 | 1,080.25 | 1,109.00 | 1,107.90 | 17.25 | 1.58 | 1,531.45 | 1,031.05 | 895,448 | 98.20 Crore | 41,690 |
| 11 Mar, 2025 | 1,088.00 | 1,099.00 | 1,083.35 | 1,090.80 | 1,090.65 | -2.55 | -0.23 | 1,531.45 | 1,031.05 | 714,336 | 77.95 Crore | 43,409 |
| 10 Mar, 2025 | 1,095.10 | 1,114.90 | 1,087.30 | 1,088.65 | 1,093.20 | -4.20 | -0.38 | 1,531.45 | 1,031.05 | 551,628 | 60.78 Crore | 24,843 |
| 07 Mar, 2025 | 1,107.80 | 1,118.40 | 1,092.00 | 1,097.60 | 1,097.40 | -17.10 | -1.53 | 1,531.45 | 1,031.05 | 886,545 | 97.85 Crore | 39,302 |
| 06 Mar, 2025 | 1,108.00 | 1,119.30 | 1,098.85 | 1,115.45 | 1,114.50 | 21.50 | 1.97 | 1,531.45 | 1,031.05 | 516,119 | 57.31 Crore | 28,694 |
| 05 Mar, 2025 | 1,052.00 | 1,104.95 | 1,050.05 | 1,095.00 | 1,093.00 | 41.25 | 3.92 | 1,531.45 | 1,031.05 | 916,437 | 99.55 Crore | 55,706 |
| 04 Mar, 2025 | 1,045.05 | 1,064.60 | 1,031.05 | 1,051.00 | 1,051.75 | -10.75 | -1.01 | 1,531.45 | 1,031.05 | 730,626 | 76.81 Crore | 32,828 |