NSE: KARURVYSYA | Series: EQ
-
LTP
221.00
-7.48 (-3.27 %) -
Open
230.00
230.50 -
High
230.89
231.74 -
Low
220.00
226.91 -
Close
220.95
228.48 -
52W High
246.00
09 Dec, 2024 -
52W Low
193.20
08 Oct, 2024
Upper Circuit: 274.18
Lower Circuit: 182.78
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 230.00 | 230.89 | 220.00 | 221.00 | 220.95 | -7.53 | -3.3 | 246.00 | 193.20 | 1,251,198 | 27.95 Crore | 18,695 |
| 19 Dec, 2024 | 230.50 | 231.74 | 226.91 | 228.50 | 228.48 | -2.83 | -1.22 | 246.00 | 193.20 | 674,268 | 15.46 Crore | 13,301 |
| 18 Dec, 2024 | 232.50 | 234.99 | 226.10 | 230.20 | 231.31 | -2.56 | -1.09 | 246.00 | 193.20 | 2,506,171 | 57.46 Crore | 43,878 |
| 17 Dec, 2024 | 236.90 | 237.50 | 231.70 | 232.80 | 233.87 | -2.65 | -1.12 | 246.00 | 193.20 | 878,278 | 20.55 Crore | 14,782 |
| 16 Dec, 2024 | 236.10 | 239.49 | 235.00 | 235.86 | 236.52 | -1.09 | -0.46 | 246.00 | 193.20 | 888,960 | 21.12 Crore | 17,890 |
| 13 Dec, 2024 | 238.95 | 238.95 | 232.55 | 236.30 | 237.61 | -0.45 | -0.19 | 246.00 | 193.20 | 952,320 | 22.44 Crore | 19,498 |
| 12 Dec, 2024 | 240.00 | 240.15 | 235.00 | 238.20 | 238.06 | -0.64 | -0.27 | 246.00 | 193.20 | 765,991 | 18.17 Crore | 13,559 |
| 11 Dec, 2024 | 242.90 | 243.50 | 237.96 | 238.81 | 238.70 | -4.06 | -1.67 | 246.00 | 193.20 | 1,186,142 | 28.49 Crore | 12,295 |
| 10 Dec, 2024 | 241.53 | 244.40 | 238.65 | 242.50 | 242.76 | 0.52 | 0.21 | 246.00 | 193.20 | 1,720,607 | 41.62 Crore | 23,719 |
| 09 Dec, 2024 | 243.35 | 246.00 | 240.00 | 242.00 | 242.24 | 0.43 | 0.18 | 246.00 | 193.20 | 1,483,970 | 35.95 Crore | 21,300 |
| 06 Dec, 2024 | 240.00 | 244.90 | 239.10 | 241.79 | 241.81 | 1.60 | 0.67 | 245.00 | 193.20 | 2,122,801 | 51.32 Crore | 36,969 |
| 05 Dec, 2024 | 239.47 | 244.75 | 237.51 | 240.43 | 240.21 | 0.75 | 0.31 | 245.00 | 193.20 | 2,823,140 | 68.14 Crore | 46,845 |
| 04 Dec, 2024 | 237.00 | 242.50 | 236.45 | 239.48 | 239.46 | 0.83 | 0.35 | 245.00 | 193.20 | 3,938,718 | 94.62 Crore | 39,819 |
| 03 Dec, 2024 | 237.50 | 241.07 | 237.03 | 238.00 | 238.63 | 1.14 | 0.48 | 245.00 | 193.20 | 1,586,917 | 37.84 Crore | 22,871 |
| 02 Dec, 2024 | 238.00 | 238.74 | 234.36 | 237.40 | 237.49 | 0.93 | 0.39 | 245.00 | 193.20 | 1,450,521 | 34.38 Crore | 18,930 |
| 29 Nov, 2024 | 239.00 | 245.00 | 235.50 | 236.95 | 236.56 | -1.82 | -0.76 | 245.00 | 193.20 | 7,845,066 | 188.63 Crore | 62,536 |
| 28 Nov, 2024 | 229.90 | 240.00 | 228.09 | 239.00 | 238.38 | 8.33 | 3.62 | 240.00 | 193.20 | 7,930,177 | 187.70 Crore | 57,243 |
| 27 Nov, 2024 | 230.00 | 230.80 | 225.40 | 230.00 | 230.05 | 0.01 | 0 | 239.80 | 193.20 | 1,619,453 | 36.98 Crore | 20,281 |
| 26 Nov, 2024 | 224.10 | 231.06 | 221.66 | 230.05 | 230.04 | 7.59 | 3.41 | 239.80 | 193.20 | 2,304,654 | 52.50 Crore | 25,476 |
| 25 Nov, 2024 | 216.80 | 224.20 | 216.12 | 223.40 | 222.45 | 9.91 | 4.66 | 239.80 | 193.20 | 2,370,962 | 52.53 Crore | 45,314 |