NSE: KARURVYSYA | Series: EQ
-
LTP
215.00
2.05 (0.96 %) -
Open
210.21
214.00 -
High
215.75
216.78 -
Low
210.21
211.64 -
Close
214.98
212.95 -
52W High
246.00
09 Dec, 2024 -
52W Low
185.55
13 Mar, 2025
Upper Circuit: 255.54
Lower Circuit: 170.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 210.21 | 215.75 | 210.21 | 215.00 | 214.98 | 2.03 | 0.95 | 246.00 | 185.55 | 1,084,630 | 23.22 Crore | 22,597 |
| 02 Apr, 2025 | 214.00 | 216.78 | 211.64 | 212.85 | 212.95 | -1.14 | -0.53 | 246.00 | 185.55 | 1,030,867 | 22.02 Crore | 21,727 |
| 01 Apr, 2025 | 208.00 | 215.00 | 207.00 | 213.80 | 214.09 | 4.85 | 2.32 | 246.00 | 185.55 | 1,483,327 | 31.54 Crore | 26,579 |
| 28 Mar, 2025 | 209.50 | 213.31 | 207.50 | 209.00 | 209.24 | 0.09 | 0.04 | 246.00 | 185.55 | 1,873,603 | 39.40 Crore | 43,870 |
| 27 Mar, 2025 | 207.30 | 212.18 | 205.56 | 207.50 | 209.15 | -0.47 | -0.22 | 246.00 | 185.55 | 4,313,471 | 90.42 Crore | 56,364 |
| 26 Mar, 2025 | 210.98 | 211.50 | 206.65 | 209.30 | 209.62 | -1.36 | -0.64 | 246.00 | 185.55 | 2,022,877 | 42.43 Crore | 39,997 |
| 25 Mar, 2025 | 213.57 | 214.99 | 209.50 | 210.00 | 210.98 | 1.88 | 0.9 | 246.00 | 185.55 | 5,891,455 | 125.33 Crore | 70,766 |
| 24 Mar, 2025 | 210.70 | 211.25 | 206.40 | 209.50 | 209.10 | -0.62 | -0.3 | 246.00 | 185.55 | 3,472,382 | 72.68 Crore | 30,161 |
| 21 Mar, 2025 | 205.89 | 210.50 | 201.00 | 209.30 | 209.72 | 6.00 | 2.95 | 246.00 | 185.55 | 2,085,559 | 43.49 Crore | 55,185 |
| 20 Mar, 2025 | 202.50 | 207.30 | 202.50 | 204.20 | 203.72 | 2.58 | 1.28 | 246.00 | 185.55 | 2,024,205 | 41.55 Crore | 55,347 |
| 19 Mar, 2025 | 199.80 | 202.40 | 198.23 | 202.38 | 201.14 | 1.59 | 0.8 | 246.00 | 185.55 | 1,496,902 | 30.04 Crore | 62,887 |
| 18 Mar, 2025 | 202.00 | 202.00 | 195.65 | 200.15 | 199.55 | 2.03 | 1.03 | 246.00 | 185.55 | 2,244,864 | 44.60 Crore | 52,003 |
| 17 Mar, 2025 | 186.71 | 201.49 | 186.05 | 196.69 | 197.52 | 10.81 | 5.79 | 246.00 | 185.55 | 6,726,082 | 131.49 Crore | 82,917 |
| 13 Mar, 2025 | 194.10 | 195.01 | 185.55 | 186.50 | 186.71 | -6.17 | -3.2 | 246.00 | 185.55 | 1,859,697 | 35.07 Crore | 29,788 |
| 12 Mar, 2025 | 197.84 | 199.49 | 192.11 | 193.94 | 192.88 | -4.94 | -2.5 | 246.00 | 192.11 | 978,310 | 19.07 Crore | 20,190 |
| 11 Mar, 2025 | 198.08 | 199.25 | 196.60 | 198.00 | 197.82 | -1.80 | -0.9 | 246.00 | 193.20 | 495,735 | 9.81 Crore | 14,800 |
| 10 Mar, 2025 | 203.53 | 205.99 | 199.00 | 199.25 | 199.62 | -4.41 | -2.16 | 246.00 | 193.20 | 904,161 | 18.32 Crore | 44,582 |
| 07 Mar, 2025 | 205.69 | 206.54 | 202.30 | 203.92 | 204.03 | -0.07 | -0.03 | 246.00 | 193.20 | 877,287 | 17.92 Crore | 40,057 |
| 06 Mar, 2025 | 201.50 | 205.83 | 198.35 | 203.20 | 204.10 | 4.51 | 2.26 | 246.00 | 193.20 | 2,671,364 | 54.05 Crore | 49,114 |
| 05 Mar, 2025 | 196.54 | 200.50 | 194.80 | 198.51 | 199.59 | 4.90 | 2.52 | 246.00 | 193.20 | 1,224,435 | 24.22 Crore | 38,440 |
| 04 Mar, 2025 | 194.87 | 199.20 | 194.09 | 194.50 | 194.69 | -5.28 | -2.64 | 246.00 | 193.20 | 1,232,644 | 24.24 Crore | 28,355 |