NSE: TATATECH | Series: EQ
-
LTP
681.90
-5.95 (-0.87 %) -
Open
684.85
687.00 -
High
691.00
690.00 -
Low
677.45
675.05 -
Close
680.05
687.85 -
52W High
1,134.70
01 Jan, 1970 -
52W Low
626.65
17 Mar, 2025
Upper Circuit: 825.42
Lower Circuit: 550.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 684.85 | 691.00 | 677.45 | 681.90 | 680.05 | -7.80 | -1.13 | 1,134.70 | 626.65 | 1,107,386 | 75.55 Crore | 38,177 |
| 02 Apr, 2025 | 687.00 | 690.00 | 675.05 | 687.50 | 687.85 | 0.80 | 0.12 | 1,134.70 | 626.65 | 866,567 | 59.26 Crore | 30,039 |
| 01 Apr, 2025 | 677.90 | 690.95 | 674.70 | 686.50 | 687.05 | 7.15 | 1.05 | 1,134.70 | 626.65 | 1,618,830 | 110.63 Crore | 43,800 |
| 28 Mar, 2025 | 688.95 | 698.00 | 673.55 | 675.00 | 679.90 | -7.25 | -1.06 | 1,134.70 | 626.65 | 2,185,464 | 150.36 Crore | 59,381 |
| 27 Mar, 2025 | 687.00 | 694.70 | 681.00 | 683.00 | 687.15 | -12.95 | -1.85 | 1,134.70 | 626.65 | 2,902,393 | 199.61 Crore | 75,495 |
| 26 Mar, 2025 | 703.00 | 706.55 | 687.60 | 699.50 | 700.10 | 1.80 | 0.26 | 1,134.70 | 626.65 | 2,490,867 | 173.78 Crore | 59,153 |
| 25 Mar, 2025 | 708.70 | 728.75 | 695.00 | 695.60 | 698.30 | -0.40 | -0.06 | 1,134.70 | 626.65 | 4,612,048 | 328.17 Crore | 105,860 |
| 24 Mar, 2025 | 689.95 | 709.20 | 688.15 | 698.00 | 698.70 | 12.95 | 1.89 | 1,134.70 | 626.65 | 2,289,747 | 160.09 Crore | 66,173 |
| 21 Mar, 2025 | 668.65 | 706.30 | 665.90 | 687.50 | 685.75 | 19.80 | 2.97 | 1,134.70 | 626.65 | 4,158,476 | 286.95 Crore | 103,900 |
| 20 Mar, 2025 | 680.00 | 682.00 | 665.00 | 665.95 | 665.95 | -5.35 | -0.8 | 1,134.70 | 626.65 | 1,459,554 | 97.86 Crore | 47,075 |
| 19 Mar, 2025 | 648.05 | 676.70 | 646.10 | 670.65 | 671.30 | 23.25 | 3.59 | 1,134.70 | 626.65 | 1,830,368 | 121.03 Crore | 55,210 |
| 18 Mar, 2025 | 632.00 | 652.90 | 631.65 | 648.35 | 648.05 | 19.60 | 3.12 | 1,134.70 | 626.65 | 1,614,250 | 104.25 Crore | 49,509 |
| 17 Mar, 2025 | 636.80 | 642.90 | 626.65 | 629.45 | 628.45 | -8.35 | -1.31 | 1,134.70 | 626.65 | 1,836,942 | 116.60 Crore | 57,611 |
| 13 Mar, 2025 | 645.00 | 647.05 | 630.20 | 637.00 | 636.80 | -5.30 | -0.83 | 1,134.70 | 630.20 | 1,582,003 | 100.93 Crore | 52,224 |
| 12 Mar, 2025 | 651.00 | 653.60 | 635.10 | 642.00 | 642.10 | -4.70 | -0.73 | 1,134.70 | 634.55 | 1,421,625 | 91.33 Crore | 49,813 |
| 11 Mar, 2025 | 650.00 | 655.75 | 643.70 | 648.00 | 646.80 | -6.90 | -1.06 | 1,134.70 | 634.55 | 1,144,801 | 74.37 Crore | 44,649 |
| 10 Mar, 2025 | 674.45 | 676.00 | 650.00 | 650.00 | 653.70 | -17.85 | -2.66 | 1,134.70 | 634.55 | 1,147,690 | 76.37 Crore | 51,075 |
| 07 Mar, 2025 | 671.00 | 682.55 | 665.05 | 672.00 | 671.55 | 0.95 | 0.14 | 1,134.70 | 634.55 | 1,281,819 | 86.19 Crore | 65,697 |
| 06 Mar, 2025 | 682.00 | 684.40 | 668.50 | 669.95 | 670.60 | -3.80 | -0.56 | 1,134.70 | 634.55 | 1,332,776 | 90.03 Crore | 61,210 |
| 05 Mar, 2025 | 647.00 | 676.90 | 647.00 | 673.90 | 674.40 | 27.40 | 4.23 | 1,134.70 | 634.55 | 1,628,269 | 108.01 Crore | 65,923 |
| 04 Mar, 2025 | 657.10 | 677.00 | 645.00 | 645.40 | 647.00 | -19.25 | -2.89 | 1,134.70 | 634.55 | 1,905,284 | 125.14 Crore | 95,571 |