Action Construction Equipment Limited (INE731H01025)
NSE: ACE | Series: EQ | Date of Listing: 26 Sep, 2006
-
LTP
1,299.95
23.50 (1.84 %) -
Open
1,264.95
1,259.95 -
High
1,302.00
1,282.90 -
Low
1,250.05
1,233.55 -
Close
1,298.70
1,276.45 -
52W High
1,649.00
22 May, 2024 -
52W Low
917.45
03 Mar, 2025
Upper Circuit: 1,531.74
Lower Circuit: 1,021.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,264.95 | 1,302.00 | 1,250.05 | 1,299.95 | 1,298.70 | 22.25 | 1.74 | 1,695.00 | 657.30 | 195,745 | 25.27 Crore | 20,739 |
| 02 Apr, 2025 | 1,259.95 | 1,282.90 | 1,233.55 | 1,276.30 | 1,276.45 | 20.35 | 1.62 | 1,695.00 | 657.30 | 182,858 | 23.17 Crore | 21,551 |
| 01 Apr, 2025 | 1,254.00 | 1,265.90 | 1,233.10 | 1,257.65 | 1,256.10 | -1.00 | -0.08 | 1,695.00 | 657.30 | 132,521 | 16.58 Crore | 16,965 |
| 28 Mar, 2025 | 1,268.95 | 1,278.50 | 1,244.95 | 1,260.00 | 1,257.10 | -1.90 | -0.15 | 1,695.00 | 657.30 | 211,136 | 26.56 Crore | 24,056 |
| 27 Mar, 2025 | 1,193.00 | 1,274.45 | 1,186.30 | 1,259.00 | 1,259.00 | 60.75 | 5.07 | 1,695.00 | 657.30 | 651,323 | 81.19 Crore | 53,640 |
| 26 Mar, 2025 | 1,215.00 | 1,222.65 | 1,195.00 | 1,199.50 | 1,198.25 | -12.30 | -1.02 | 1,695.00 | 657.30 | 167,276 | 20.21 Crore | 19,350 |
| 25 Mar, 2025 | 1,259.75 | 1,259.75 | 1,201.00 | 1,208.00 | 1,210.55 | -32.35 | -2.6 | 1,695.00 | 657.30 | 191,813 | 23.45 Crore | 22,365 |
| 24 Mar, 2025 | 1,242.05 | 1,294.35 | 1,228.60 | 1,233.00 | 1,242.90 | -7.95 | -0.64 | 1,695.00 | 657.30 | 246,437 | 30.96 Crore | 25,175 |
| 21 Mar, 2025 | 1,223.80 | 1,262.70 | 1,213.05 | 1,247.90 | 1,250.85 | 27.05 | 2.21 | 1,695.00 | 657.30 | 196,208 | 24.46 Crore | 23,035 |
| 20 Mar, 2025 | 1,227.40 | 1,237.25 | 1,208.20 | 1,215.00 | 1,223.80 | 10.85 | 0.89 | 1,695.00 | 657.30 | 197,080 | 24.14 Crore | 24,088 |
| 19 Mar, 2025 | 1,205.00 | 1,220.70 | 1,196.05 | 1,217.00 | 1,212.95 | 20.15 | 1.69 | 1,695.00 | 657.30 | 193,022 | 23.36 Crore | 20,278 |
| 18 Mar, 2025 | 1,172.25 | 1,212.95 | 1,160.70 | 1,193.00 | 1,192.80 | 38.10 | 3.3 | 1,695.00 | 657.30 | 216,069 | 25.63 Crore | 23,196 |
| 17 Mar, 2025 | 1,155.05 | 1,171.10 | 1,146.65 | 1,155.50 | 1,154.70 | 3.45 | 0.3 | 1,695.00 | 657.30 | 177,194 | 20.53 Crore | 17,766 |
| 13 Mar, 2025 | 1,173.55 | 1,177.60 | 1,144.15 | 1,155.00 | 1,151.25 | -17.45 | -1.49 | 1,695.00 | 657.30 | 170,872 | 19.74 Crore | 19,724 |
| 12 Mar, 2025 | 1,180.00 | 1,231.20 | 1,144.00 | 1,169.00 | 1,168.70 | -0.60 | -0.05 | 1,695.00 | 657.30 | 931,596 | 110.26 Crore | 79,883 |
| 11 Mar, 2025 | 1,105.00 | 1,188.00 | 1,096.85 | 1,172.00 | 1,169.30 | 35.10 | 3.09 | 1,695.00 | 657.30 | 599,897 | 69.75 Crore | 56,009 |
| 10 Mar, 2025 | 1,145.25 | 1,151.25 | 1,104.50 | 1,127.20 | 1,134.20 | -2.10 | -0.18 | 1,695.00 | 657.30 | 289,972 | 32.61 Crore | 31,140 |
| 07 Mar, 2025 | 1,112.20 | 1,166.95 | 1,094.10 | 1,140.00 | 1,136.30 | 32.70 | 2.96 | 1,695.00 | 657.30 | 393,864 | 45.02 Crore | 38,681 |
| 06 Mar, 2025 | 1,099.30 | 1,117.55 | 1,091.30 | 1,104.00 | 1,103.60 | 15.10 | 1.39 | 1,695.00 | 657.30 | 200,009 | 22.11 Crore | 25,634 |
| 05 Mar, 2025 | 1,078.95 | 1,095.50 | 1,048.05 | 1,090.00 | 1,088.50 | 19.70 | 1.84 | 1,695.00 | 657.30 | 298,246 | 32.11 Crore | 33,419 |
| 04 Mar, 2025 | 1,009.05 | 1,075.90 | 995.00 | 1,070.00 | 1,068.80 | 42.30 | 4.12 | 1,695.00 | 657.30 | 449,861 | 47.23 Crore | 42,739 |
| 03 Mar, 2025 | 1,052.55 | 1,061.45 | 917.45 | 1,022.00 | 1,026.50 | -23.80 | -2.27 | 1,695.00 | 657.30 | 1,829,011 | 179.94 Crore | 156,685 |