Dr. Reddy's Laboratories Limited (INE089A01023)
NSE: DRREDDY | Series: EQ | Date of Listing: 30 May, 2003
-
LTP
1,151.80
1.80 (0.16 %) -
Open
1,190.50
1,150.00 -
High
1,226.90
1,152.70 -
Low
1,149.05
1,135.00 -
Close
1,151.45
1,150.00 -
52W High
7,107.45
21 Aug, 2024 -
52W Low
1,092.45
12 Mar, 2025
Upper Circuit: 1,265.00
Lower Circuit: 1,035.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,190.50 | 1,226.90 | 1,149.05 | 1,151.80 | 1,151.45 | 1.45 | 0.13 | 7,107.45 | 1,092.45 | 6,324,685 | 747.14 Crore | 175,194 |
| 02 Apr, 2025 | 1,150.00 | 1,152.70 | 1,135.00 | 1,151.65 | 1,150.00 | -2.20 | -0.19 | 7,107.45 | 1,092.45 | 2,071,245 | 236.85 Crore | 60,874 |
| 01 Apr, 2025 | 1,144.20 | 1,164.40 | 1,136.05 | 1,150.00 | 1,152.20 | 8.00 | 0.7 | 7,107.45 | 1,092.45 | 4,158,012 | 479.47 Crore | 98,563 |
| 28 Mar, 2025 | 1,159.25 | 1,159.25 | 1,140.75 | 1,145.00 | 1,144.20 | -18.00 | -1.55 | 7,107.45 | 1,092.45 | 2,762,934 | 317.18 Crore | 95,730 |
| 27 Mar, 2025 | 1,160.00 | 1,172.40 | 1,144.00 | 1,161.40 | 1,162.20 | -2.40 | -0.21 | 7,107.45 | 1,092.45 | 4,460,409 | 514.75 Crore | 141,276 |
| 26 Mar, 2025 | 1,177.90 | 1,179.80 | 1,152.65 | 1,161.40 | 1,164.60 | -13.30 | -1.13 | 7,107.45 | 1,092.45 | 2,864,505 | 333.39 Crore | 134,793 |
| 25 Mar, 2025 | 1,210.30 | 1,215.95 | 1,167.95 | 1,173.50 | 1,177.90 | -32.40 | -2.68 | 7,107.45 | 1,092.45 | 2,860,907 | 337.09 Crore | 98,645 |
| 24 Mar, 2025 | 1,205.00 | 1,216.35 | 1,190.25 | 1,208.00 | 1,210.30 | 10.15 | 0.85 | 7,107.45 | 1,092.45 | 1,660,669 | 199.99 Crore | 64,032 |
| 21 Mar, 2025 | 1,190.20 | 1,204.65 | 1,177.05 | 1,202.25 | 1,200.15 | 12.95 | 1.09 | 7,107.45 | 1,092.45 | 2,313,824 | 276.53 Crore | 90,859 |
| 20 Mar, 2025 | 1,178.95 | 1,190.75 | 1,165.30 | 1,186.00 | 1,187.20 | 15.10 | 1.29 | 7,107.45 | 1,092.45 | 1,521,677 | 179.61 Crore | 90,571 |
| 19 Mar, 2025 | 1,174.00 | 1,177.70 | 1,158.10 | 1,171.00 | 1,172.10 | 8.40 | 0.72 | 7,107.45 | 1,092.45 | 1,507,415 | 175.94 Crore | 58,947 |
| 18 Mar, 2025 | 1,157.80 | 1,169.40 | 1,149.00 | 1,163.00 | 1,163.70 | 13.00 | 1.13 | 7,107.45 | 1,092.45 | 1,734,982 | 201.55 Crore | 67,683 |
| 17 Mar, 2025 | 1,107.90 | 1,154.10 | 1,101.50 | 1,151.50 | 1,150.70 | 42.75 | 3.86 | 7,107.45 | 1,092.45 | 2,714,559 | 310.16 Crore | 88,380 |
| 13 Mar, 2025 | 1,105.15 | 1,110.25 | 1,095.05 | 1,106.35 | 1,107.95 | 2.80 | 0.25 | 7,107.45 | 1,092.45 | 1,299,174 | 143.51 Crore | 52,788 |
| 12 Mar, 2025 | 1,116.60 | 1,116.65 | 1,092.45 | 1,107.25 | 1,105.15 | -11.50 | -1.03 | 7,107.45 | 1,092.45 | 1,914,579 | 210.86 Crore | 84,955 |
| 11 Mar, 2025 | 1,117.00 | 1,126.95 | 1,110.65 | 1,117.40 | 1,116.65 | -3.55 | -0.32 | 7,107.45 | 1,103.90 | 884,438 | 98.98 Crore | 51,801 |
| 10 Mar, 2025 | 1,134.95 | 1,137.15 | 1,115.40 | 1,120.00 | 1,120.20 | -13.05 | -1.15 | 7,107.45 | 1,103.90 | 950,503 | 107.12 Crore | 63,406 |
| 07 Mar, 2025 | 1,140.10 | 1,145.20 | 1,130.00 | 1,133.20 | 1,133.25 | -6.85 | -0.6 | 7,107.45 | 1,103.90 | 790,599 | 89.90 Crore | 59,286 |
| 06 Mar, 2025 | 1,135.00 | 1,145.70 | 1,118.65 | 1,138.40 | 1,140.10 | 13.70 | 1.22 | 7,107.45 | 1,103.90 | 1,648,697 | 187.01 Crore | 116,885 |
| 05 Mar, 2025 | 1,120.50 | 1,129.00 | 1,110.55 | 1,125.75 | 1,126.40 | 6.25 | 0.56 | 7,107.45 | 1,103.90 | 1,260,157 | 141.64 Crore | 60,780 |
| 04 Mar, 2025 | 1,111.10 | 1,124.15 | 1,105.05 | 1,118.05 | 1,120.15 | 0.55 | 0.05 | 7,107.45 | 1,103.90 | 1,074,133 | 119.98 Crore | 58,710 |