NSE: VGUARD | Series: EQ
-
LTP
355.00
0.25 (0.07 %) -
Open
354.00
348.50 -
High
358.10
356.95 -
Low
350.25
345.20 -
Close
355.25
354.75 -
52W High
456.00
01 Jan, 1970 -
52W Low
300.00
04 Mar, 2025
Upper Circuit: 425.70
Lower Circuit: 283.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 354.00 | 358.10 | 350.25 | 355.00 | 355.25 | 0.50 | 0.14 | 456.00 | 300.00 | 127,122 | 4.50 Crore | 7,856 |
| 02 Apr, 2025 | 348.50 | 356.95 | 345.20 | 356.10 | 354.75 | 4.75 | 1.36 | 456.00 | 300.00 | 146,065 | 5.15 Crore | 8,610 |
| 01 Apr, 2025 | 354.35 | 355.40 | 347.05 | 350.00 | 350.00 | -5.55 | -1.56 | 456.00 | 300.00 | 267,645 | 9.36 Crore | 16,927 |
| 28 Mar, 2025 | 348.50 | 360.95 | 346.05 | 356.40 | 355.55 | 5.10 | 1.46 | 456.00 | 300.00 | 251,317 | 8.86 Crore | 14,966 |
| 27 Mar, 2025 | 353.00 | 354.85 | 348.00 | 350.45 | 350.45 | -2.55 | -0.72 | 456.00 | 300.00 | 150,157 | 5.27 Crore | 10,605 |
| 26 Mar, 2025 | 356.75 | 357.45 | 351.00 | 353.15 | 353.00 | -3.75 | -1.05 | 456.00 | 300.00 | 290,811 | 10.30 Crore | 15,753 |
| 25 Mar, 2025 | 357.30 | 358.20 | 350.15 | 356.00 | 356.75 | -0.05 | -0.01 | 456.00 | 300.00 | 274,255 | 9.73 Crore | 16,788 |
| 24 Mar, 2025 | 350.65 | 362.35 | 350.65 | 355.00 | 356.80 | 6.65 | 1.9 | 456.00 | 300.00 | 293,713 | 10.49 Crore | 16,310 |
| 21 Mar, 2025 | 344.45 | 351.00 | 341.40 | 350.95 | 350.15 | 6.85 | 2 | 456.00 | 300.00 | 221,515 | 7.72 Crore | 10,063 |
| 20 Mar, 2025 | 351.95 | 352.55 | 342.00 | 343.40 | 343.30 | -6.80 | -1.94 | 456.00 | 300.00 | 378,013 | 13.06 Crore | 23,537 |
| 19 Mar, 2025 | 350.25 | 355.40 | 345.45 | 350.55 | 350.10 | -0.15 | -0.04 | 456.00 | 300.00 | 302,408 | 10.57 Crore | 14,063 |
| 18 Mar, 2025 | 336.75 | 352.95 | 335.60 | 350.40 | 350.25 | 15.20 | 4.54 | 456.00 | 300.00 | 430,843 | 15.03 Crore | 21,114 |
| 17 Mar, 2025 | 339.95 | 339.95 | 331.10 | 335.40 | 335.05 | 0.00 | 0 | 456.00 | 300.00 | 186,927 | 6.25 Crore | 11,335 |
| 13 Mar, 2025 | 332.05 | 336.00 | 326.60 | 335.15 | 335.05 | 4.40 | 1.33 | 456.00 | 300.00 | 324,768 | 10.82 Crore | 25,171 |
| 12 Mar, 2025 | 333.50 | 335.05 | 324.00 | 331.00 | 330.65 | -1.75 | -0.53 | 456.00 | 300.00 | 279,421 | 9.19 Crore | 28,586 |
| 11 Mar, 2025 | 327.70 | 333.75 | 321.15 | 333.05 | 332.40 | 1.05 | 0.32 | 456.00 | 300.00 | 380,285 | 12.53 Crore | 31,465 |
| 10 Mar, 2025 | 332.70 | 336.50 | 324.10 | 331.60 | 331.35 | 0.50 | 0.15 | 456.00 | 300.00 | 351,105 | 11.59 Crore | 32,962 |
| 07 Mar, 2025 | 327.25 | 335.50 | 323.10 | 330.15 | 330.85 | 3.60 | 1.1 | 456.00 | 300.00 | 384,250 | 12.68 Crore | 22,608 |
| 06 Mar, 2025 | 324.00 | 330.85 | 323.60 | 326.40 | 327.25 | 4.65 | 1.44 | 456.00 | 300.00 | 246,406 | 8.09 Crore | 17,879 |
| 05 Mar, 2025 | 313.50 | 325.35 | 310.60 | 321.25 | 322.60 | 9.30 | 2.97 | 456.00 | 300.00 | 444,411 | 14.14 Crore | 26,354 |
| 04 Mar, 2025 | 306.70 | 315.30 | 300.00 | 314.95 | 313.30 | 2.25 | 0.72 | 456.00 | 300.00 | 636,823 | 19.71 Crore | 37,160 |
| 03 Mar, 2025 | 309.45 | 318.75 | 301.25 | 310.95 | 311.05 | 1.60 | 0.52 | 456.00 | 301.25 | 339,865 | 10.45 Crore | 27,236 |