NSE: MGL | Series: EQ
-
LTP
1,400.00
12.10 (0.87 %) -
Open
1,379.00
1,385.80 -
High
1,400.00
1,390.00 -
Low
1,370.05
1,365.00 -
Close
1,396.00
1,387.90 -
52W High
1,988.00
25 Sep, 2024 -
52W Low
1,075.25
18 Nov, 2024
Upper Circuit: 1,665.48
Lower Circuit: 1,110.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,379.00 | 1,400.00 | 1,370.05 | 1,400.00 | 1,396.00 | 8.10 | 0.58 | 1,988.00 | 1,075.25 | 318,708 | 44.36 Crore | 14,580 |
| 02 Apr, 2025 | 1,385.80 | 1,390.00 | 1,365.00 | 1,388.50 | 1,387.90 | 2.10 | 0.15 | 1,988.00 | 1,075.25 | 260,681 | 36.05 Crore | 22,715 |
| 01 Apr, 2025 | 1,377.80 | 1,407.00 | 1,368.05 | 1,385.05 | 1,385.80 | -1.15 | -0.08 | 1,988.00 | 1,075.25 | 331,614 | 45.96 Crore | 19,259 |
| 28 Mar, 2025 | 1,367.45 | 1,398.00 | 1,361.50 | 1,387.00 | 1,386.95 | 19.60 | 1.43 | 1,988.00 | 1,075.25 | 395,767 | 54.71 Crore | 27,277 |
| 27 Mar, 2025 | 1,340.50 | 1,380.00 | 1,333.00 | 1,379.90 | 1,367.35 | 19.05 | 1.41 | 1,988.00 | 1,075.25 | 321,798 | 43.77 Crore | 16,098 |
| 26 Mar, 2025 | 1,357.55 | 1,374.50 | 1,345.00 | 1,349.55 | 1,348.30 | -17.20 | -1.26 | 1,988.00 | 1,075.25 | 186,757 | 25.40 Crore | 12,068 |
| 25 Mar, 2025 | 1,396.00 | 1,401.45 | 1,359.55 | 1,360.10 | 1,365.50 | -24.60 | -1.77 | 1,988.00 | 1,075.25 | 230,272 | 31.66 Crore | 18,377 |
| 24 Mar, 2025 | 1,383.00 | 1,407.40 | 1,377.15 | 1,395.90 | 1,390.10 | 10.10 | 0.73 | 1,988.00 | 1,075.25 | 694,701 | 96.65 Crore | 20,735 |
| 21 Mar, 2025 | 1,369.75 | 1,392.95 | 1,361.00 | 1,382.00 | 1,380.00 | 10.30 | 0.75 | 1,988.00 | 1,075.25 | 377,834 | 52.07 Crore | 19,300 |
| 20 Mar, 2025 | 1,355.00 | 1,388.90 | 1,344.10 | 1,369.50 | 1,369.70 | 37.20 | 2.79 | 1,988.00 | 1,075.25 | 777,812 | 106.78 Crore | 45,765 |
| 19 Mar, 2025 | 1,328.00 | 1,346.30 | 1,320.60 | 1,333.00 | 1,332.50 | 8.60 | 0.65 | 1,988.00 | 1,075.25 | 262,260 | 34.94 Crore | 16,252 |
| 18 Mar, 2025 | 1,313.95 | 1,330.00 | 1,312.60 | 1,322.75 | 1,323.90 | 12.35 | 0.94 | 1,988.00 | 1,075.25 | 144,172 | 19.05 Crore | 14,143 |
| 17 Mar, 2025 | 1,288.05 | 1,326.00 | 1,283.60 | 1,313.85 | 1,311.55 | 25.60 | 1.99 | 1,988.00 | 1,075.25 | 306,214 | 40.23 Crore | 20,553 |
| 13 Mar, 2025 | 1,295.00 | 1,306.30 | 1,280.50 | 1,283.40 | 1,285.95 | -13.55 | -1.04 | 1,988.00 | 1,075.25 | 156,251 | 20.15 Crore | 13,399 |
| 12 Mar, 2025 | 1,287.90 | 1,301.80 | 1,278.00 | 1,299.00 | 1,299.50 | 11.60 | 0.9 | 1,988.00 | 1,075.25 | 162,129 | 20.92 Crore | 13,983 |
| 11 Mar, 2025 | 1,261.00 | 1,292.45 | 1,242.30 | 1,287.50 | 1,287.90 | 9.25 | 0.72 | 1,988.00 | 1,075.25 | 316,597 | 40.26 Crore | 22,290 |
| 10 Mar, 2025 | 1,280.00 | 1,307.90 | 1,270.50 | 1,273.15 | 1,278.65 | -5.35 | -0.42 | 1,988.00 | 1,075.25 | 397,855 | 51.34 Crore | 25,909 |
| 07 Mar, 2025 | 1,325.15 | 1,334.00 | 1,271.30 | 1,283.50 | 1,284.00 | -52.50 | -3.93 | 1,988.00 | 1,075.25 | 959,525 | 124.03 Crore | 56,057 |
| 06 Mar, 2025 | 1,303.95 | 1,339.95 | 1,285.35 | 1,334.00 | 1,336.50 | 56.10 | 4.38 | 1,988.00 | 1,075.25 | 818,021 | 108.28 Crore | 41,175 |
| 05 Mar, 2025 | 1,216.70 | 1,289.55 | 1,216.70 | 1,280.00 | 1,280.40 | 66.55 | 5.48 | 1,988.00 | 1,075.25 | 464,515 | 59.00 Crore | 36,354 |
| 04 Mar, 2025 | 1,221.00 | 1,229.60 | 1,195.55 | 1,213.00 | 1,213.85 | -21.55 | -1.74 | 1,988.00 | 1,075.25 | 246,010 | 29.89 Crore | 20,072 |
| 03 Mar, 2025 | 1,260.00 | 1,266.70 | 1,216.35 | 1,233.65 | 1,235.40 | -2.10 | -0.17 | 1,988.00 | 1,075.25 | 454,356 | 56.29 Crore | 39,899 |