NSE: PFC | Series: EQ
-
LTP
421.45
5.60 (1.35 %) -
Open
410.00
408.00 -
High
424.35
416.45 -
Low
410.00
398.90 -
Close
421.35
415.85 -
52W High
523.90
06 Dec, 2024 -
52W Low
357.25
17 Feb, 2025
Upper Circuit: 457.44
Lower Circuit: 374.27
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 410.00 | 424.35 | 410.00 | 421.45 | 421.35 | 5.50 | 1.32 | 523.90 | 357.25 | 5,378,877 | 225.66 Crore | 46,792 |
| 02 Apr, 2025 | 408.00 | 416.45 | 398.90 | 415.90 | 415.85 | 11.15 | 2.76 | 523.90 | 357.25 | 6,384,707 | 262.41 Crore | 50,778 |
| 01 Apr, 2025 | 410.00 | 417.70 | 401.70 | 405.20 | 404.70 | -9.55 | -2.31 | 523.90 | 357.25 | 6,298,784 | 256.69 Crore | 51,821 |
| 28 Mar, 2025 | 420.95 | 428.45 | 412.60 | 414.50 | 414.25 | -6.75 | -1.6 | 523.90 | 357.25 | 8,470,283 | 356.28 Crore | 83,732 |
| 27 Mar, 2025 | 410.00 | 423.25 | 409.10 | 421.85 | 421.00 | 10.50 | 2.56 | 523.90 | 357.25 | 7,153,843 | 299.65 Crore | 89,640 |
| 26 Mar, 2025 | 422.00 | 423.40 | 408.65 | 409.95 | 410.50 | -8.75 | -2.09 | 523.90 | 357.25 | 5,336,807 | 221.71 Crore | 100,696 |
| 25 Mar, 2025 | 430.00 | 432.85 | 417.00 | 418.00 | 419.25 | -6.25 | -1.47 | 523.90 | 357.25 | 7,814,328 | 330.84 Crore | 86,878 |
| 24 Mar, 2025 | 411.70 | 428.40 | 411.10 | 427.00 | 425.50 | 17.70 | 4.34 | 523.90 | 357.25 | 11,643,524 | 490.37 Crore | 100,779 |
| 21 Mar, 2025 | 401.00 | 410.95 | 400.00 | 408.00 | 407.80 | 5.45 | 1.35 | 523.90 | 357.25 | 7,418,546 | 302.55 Crore | 51,921 |
| 20 Mar, 2025 | 406.00 | 410.95 | 398.10 | 402.00 | 402.35 | -1.55 | -0.38 | 523.90 | 357.25 | 5,519,039 | 222.63 Crore | 75,039 |
| 19 Mar, 2025 | 400.95 | 405.80 | 398.70 | 403.25 | 403.90 | 2.00 | 0.5 | 523.90 | 357.25 | 6,805,771 | 274.17 Crore | 73,658 |
| 18 Mar, 2025 | 393.90 | 404.30 | 392.45 | 400.00 | 401.90 | 12.20 | 3.13 | 523.90 | 357.25 | 5,852,682 | 233.79 Crore | 56,738 |
| 17 Mar, 2025 | 388.35 | 396.35 | 386.35 | 390.50 | 389.70 | 1.35 | 0.35 | 523.90 | 357.25 | 6,963,936 | 271.91 Crore | 52,006 |
| 13 Mar, 2025 | 397.05 | 399.00 | 387.80 | 388.35 | 388.35 | -7.75 | -1.96 | 523.90 | 357.25 | 7,418,570 | 291.27 Crore | 73,913 |
| 12 Mar, 2025 | 402.00 | 403.85 | 388.90 | 396.00 | 396.10 | -3.30 | -0.83 | 523.90 | 357.25 | 6,139,396 | 242.69 Crore | 54,652 |
| 11 Mar, 2025 | 388.00 | 401.65 | 384.70 | 401.55 | 399.40 | 5.15 | 1.31 | 523.90 | 357.25 | 5,838,218 | 229.77 Crore | 62,530 |
| 10 Mar, 2025 | 400.50 | 407.00 | 393.00 | 393.60 | 394.25 | -6.85 | -1.71 | 523.90 | 357.25 | 7,710,492 | 308.35 Crore | 67,959 |
| 07 Mar, 2025 | 404.50 | 408.00 | 398.00 | 400.50 | 401.10 | -4.65 | -1.15 | 523.90 | 357.25 | 8,363,854 | 336.56 Crore | 78,680 |
| 06 Mar, 2025 | 405.00 | 408.80 | 400.10 | 404.70 | 405.75 | 10.00 | 2.53 | 523.90 | 357.25 | 7,589,546 | 307.15 Crore | 75,310 |
| 05 Mar, 2025 | 381.50 | 398.00 | 381.50 | 396.40 | 395.75 | 12.45 | 3.25 | 523.90 | 357.25 | 10,048,929 | 395.53 Crore | 83,927 |
| 04 Mar, 2025 | 374.80 | 386.90 | 371.50 | 383.45 | 383.30 | 3.60 | 0.95 | 523.90 | 357.25 | 9,721,898 | 369.88 Crore | 71,500 |
| 03 Mar, 2025 | 367.60 | 382.00 | 363.50 | 379.65 | 379.70 | 15.40 | 4.23 | 523.90 | 357.25 | 11,923,586 | 445.92 Crore | 99,571 |