NSE: PFC | Series: EQ

  • LTP

    452.00

    -28.45 (-5.92 %)
  • Open

    481.00

    479.90
  • High

    482.50

    483.75
  • Low

    451.00

    469.75
  • Close

    453.30

    480.45
  • 52W High

    523.90

    06 Dec, 2024
  • 52W Low

    426.55

    23 Oct, 2024
Upper Circuit: 528.50 Lower Circuit: 432.41
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 481.00 482.50 451.00 452.00 453.30 -27.15-5.65 523.90426.5518,725,117868.39 Crore134,953
19 Dec, 2024 479.90 483.75 469.75 480.00 480.45 -6.65-1.37 523.90426.556,612,923315.18 Crore74,082
18 Dec, 2024 496.30 498.40 483.00 486.10 487.10 -11.30-2.27 523.90426.555,353,446261.85 Crore65,360
17 Dec, 2024 506.50 513.25 496.55 497.50 498.40 -8.70-1.72 523.90426.557,148,005360.76 Crore67,174
16 Dec, 2024 505.80 513.30 505.10 506.10 507.10 2.850.57 523.90426.553,621,956184.33 Crore61,434
13 Dec, 2024 507.00 507.35 490.50 504.20 504.25 -3.50-0.69 523.90426.554,617,836230.35 Crore59,545
12 Dec, 2024 514.40 514.40 507.10 507.15 507.75 -5.25-1.02 523.90426.553,709,754189.02 Crore54,737
11 Dec, 2024 517.00 520.00 511.25 511.35 513.00 -4.15-0.8 523.90426.555,559,349285.85 Crore65,710
10 Dec, 2024 517.70 521.10 513.85 516.70 517.15 1.800.35 523.90426.555,999,627309.93 Crore80,715
09 Dec, 2024 515.00 521.95 514.00 515.05 515.35 1.600.31 523.90426.558,490,785439.15 Crore99,102
06 Dec, 2024 514.90 523.90 512.00 513.00 513.75 1.550.3 523.90426.5510,442,708540.16 Crore105,510
05 Dec, 2024 511.95 514.15 501.40 513.00 512.20 2.200.43 516.70426.556,481,631329.81 Crore87,493
04 Dec, 2024 502.90 516.70 502.50 509.50 510.00 8.851.77 516.70426.5510,064,890513.88 Crore95,135
03 Dec, 2024 496.80 504.25 494.15 501.10 501.15 5.401.09 505.35426.556,421,930321.68 Crore80,538
02 Dec, 2024 494.00 497.45 490.00 495.80 495.75 0.450.09 505.35426.555,868,905290.11 Crore83,487
29 Nov, 2024 495.70 499.40 490.50 495.50 495.30 1.300.26 505.35426.557,808,841386.64 Crore92,196
28 Nov, 2024 492.40 501.10 491.30 495.00 494.00 2.900.59 505.35426.559,185,839455.87 Crore169,614
27 Nov, 2024 487.55 494.85 481.80 491.50 491.10 6.701.38 505.35426.556,332,307310.33 Crore82,612
26 Nov, 2024 485.00 492.30 482.20 485.60 484.40 2.900.6 505.35426.558,322,135404.93 Crore100,292
25 Nov, 2024 490.00 505.35 480.00 483.50 481.50 3.550.74 505.35426.5522,624,4071,109.70 Crore270,699