NSE: INDIAMART | Series: EQ
-
LTP
2,146.60
39.90 (1.89 %) -
Open
2,090.50
2,058.45 -
High
2,153.45
2,121.00 -
Low
2,090.50
2,050.20 -
Close
2,140.95
2,106.70 -
52W High
3,127.60
15 Oct, 2024 -
52W Low
1,903.80
28 Feb, 2025
Upper Circuit: 2,528.04
Lower Circuit: 1,685.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,090.50 | 2,153.45 | 2,090.50 | 2,146.60 | 2,140.95 | 34.25 | 1.63 | 3,127.60 | 1,903.80 | 80,518 | 17.10 Crore | 13,443 |
| 02 Apr, 2025 | 2,058.45 | 2,121.00 | 2,050.20 | 2,105.00 | 2,106.70 | 48.25 | 2.34 | 3,127.60 | 1,903.80 | 61,003 | 12.74 Crore | 11,410 |
| 01 Apr, 2025 | 2,065.75 | 2,079.90 | 2,030.10 | 2,059.00 | 2,058.45 | -10.25 | -0.5 | 3,127.60 | 1,903.80 | 135,408 | 27.84 Crore | 15,886 |
| 28 Mar, 2025 | 2,070.95 | 2,100.00 | 2,017.70 | 2,084.50 | 2,068.70 | -1.35 | -0.07 | 3,127.60 | 1,903.80 | 174,994 | 35.83 Crore | 19,463 |
| 27 Mar, 2025 | 2,050.00 | 2,095.65 | 2,050.00 | 2,066.00 | 2,070.05 | 0.70 | 0.03 | 3,127.60 | 1,903.80 | 150,714 | 31.21 Crore | 12,425 |
| 26 Mar, 2025 | 2,100.00 | 2,110.00 | 2,058.00 | 2,060.15 | 2,069.35 | -30.55 | -1.45 | 3,127.60 | 1,903.80 | 48,959 | 10.22 Crore | 8,210 |
| 25 Mar, 2025 | 2,160.00 | 2,160.00 | 2,088.25 | 2,091.05 | 2,099.90 | -38.10 | -1.78 | 3,127.60 | 1,903.80 | 84,911 | 17.87 Crore | 12,920 |
| 24 Mar, 2025 | 2,145.00 | 2,161.95 | 2,121.00 | 2,142.00 | 2,138.00 | -4.05 | -0.19 | 3,127.60 | 1,903.80 | 96,431 | 20.62 Crore | 13,848 |
| 21 Mar, 2025 | 2,149.00 | 2,150.00 | 2,094.75 | 2,125.00 | 2,142.05 | 14.75 | 0.69 | 3,127.60 | 1,903.80 | 93,957 | 19.92 Crore | 14,032 |
| 20 Mar, 2025 | 2,111.75 | 2,134.00 | 2,083.95 | 2,132.00 | 2,127.30 | 38.15 | 1.83 | 3,127.60 | 1,903.80 | 135,375 | 28.52 Crore | 15,389 |
| 19 Mar, 2025 | 2,055.15 | 2,098.00 | 2,046.80 | 2,093.50 | 2,089.15 | 53.55 | 2.63 | 3,127.60 | 1,903.80 | 90,492 | 18.77 Crore | 13,212 |
| 18 Mar, 2025 | 1,956.00 | 2,062.90 | 1,956.00 | 2,035.00 | 2,035.60 | 76.50 | 3.9 | 3,127.60 | 1,903.80 | 142,968 | 29.03 Crore | 14,435 |
| 17 Mar, 2025 | 1,950.05 | 1,984.45 | 1,930.00 | 1,960.00 | 1,959.10 | 3.15 | 0.16 | 3,127.60 | 1,903.80 | 136,823 | 26.89 Crore | 21,697 |
| 13 Mar, 2025 | 1,958.05 | 1,959.85 | 1,914.95 | 1,956.00 | 1,955.95 | 21.20 | 1.1 | 3,127.60 | 1,903.80 | 99,884 | 19.47 Crore | 16,418 |
| 12 Mar, 2025 | 1,946.45 | 1,964.00 | 1,915.65 | 1,935.00 | 1,934.75 | -11.30 | -0.58 | 3,127.60 | 1,903.80 | 50,178 | 9.70 Crore | 7,573 |
| 11 Mar, 2025 | 1,981.55 | 1,981.55 | 1,934.95 | 1,952.10 | 1,946.05 | -62.70 | -3.12 | 3,127.60 | 1,903.80 | 82,002 | 15.99 Crore | 10,094 |
| 10 Mar, 2025 | 2,022.15 | 2,030.00 | 1,977.00 | 2,003.00 | 2,008.75 | -1.95 | -0.1 | 3,127.60 | 1,903.80 | 143,180 | 28.73 Crore | 13,871 |
| 07 Mar, 2025 | 2,010.90 | 2,027.85 | 1,990.15 | 2,004.00 | 2,010.70 | -0.40 | -0.02 | 3,127.60 | 1,903.80 | 99,528 | 20.02 Crore | 17,975 |
| 06 Mar, 2025 | 2,010.95 | 2,020.65 | 1,981.60 | 2,001.95 | 2,011.10 | 28.35 | 1.43 | 3,127.60 | 1,903.80 | 115,719 | 23.17 Crore | 14,744 |
| 05 Mar, 2025 | 1,960.45 | 1,994.20 | 1,951.60 | 1,978.00 | 1,982.75 | 22.40 | 1.14 | 3,127.60 | 1,903.80 | 187,051 | 36.80 Crore | 20,921 |
| 04 Mar, 2025 | 1,949.10 | 1,975.00 | 1,925.65 | 1,955.45 | 1,960.35 | 4.55 | 0.23 | 3,127.60 | 1,903.80 | 94,890 | 18.55 Crore | 11,174 |