NSE: INDIAMART | Series: EQ
-
LTP
2,270.00
-93.40 (-3.95 %) -
Open
2,360.00
2,322.00 -
High
2,373.00
2,370.00 -
Low
2,242.75
2,322.00 -
Close
2,249.95
2,363.40 -
52W High
3,127.60
15 Oct, 2024 -
52W Low
2,234.15
18 Nov, 2024
Upper Circuit: 2,836.08
Lower Circuit: 1,890.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2,360.00 | 2,373.00 | 2,242.75 | 2,270.00 | 2,249.95 | -113.45 | -4.8 | 3,127.60 | 2,234.15 | 272,969 | 62.85 Crore | 31,584 |
| 19 Dec, 2024 | 2,322.00 | 2,370.00 | 2,322.00 | 2,355.10 | 2,363.40 | 3.50 | 0.15 | 3,127.60 | 2,234.15 | 171,380 | 40.48 Crore | 15,945 |
| 18 Dec, 2024 | 2,367.95 | 2,389.65 | 2,346.10 | 2,359.95 | 2,359.90 | -7.30 | -0.31 | 3,127.60 | 2,234.15 | 253,905 | 60.01 Crore | 24,226 |
| 17 Dec, 2024 | 2,385.00 | 2,399.00 | 2,361.80 | 2,368.00 | 2,367.20 | -10.75 | -0.45 | 3,127.60 | 2,234.15 | 138,887 | 33.02 Crore | 13,183 |
| 16 Dec, 2024 | 2,385.55 | 2,401.50 | 2,371.10 | 2,371.80 | 2,377.95 | -7.60 | -0.32 | 3,127.60 | 2,234.15 | 114,408 | 27.31 Crore | 11,415 |
| 13 Dec, 2024 | 2,339.20 | 2,390.95 | 2,300.55 | 2,383.00 | 2,385.55 | 54.20 | 2.32 | 3,127.60 | 2,234.15 | 164,204 | 38.61 Crore | 20,953 |
| 12 Dec, 2024 | 2,398.95 | 2,409.00 | 2,328.00 | 2,339.00 | 2,331.35 | -67.35 | -2.81 | 3,127.60 | 2,234.15 | 255,332 | 59.97 Crore | 13,641 |
| 11 Dec, 2024 | 2,380.00 | 2,409.95 | 2,377.35 | 2,394.00 | 2,398.70 | 21.35 | 0.9 | 3,127.60 | 2,234.15 | 194,339 | 46.51 Crore | 21,472 |
| 10 Dec, 2024 | 2,371.00 | 2,405.65 | 2,361.20 | 2,378.10 | 2,377.35 | 6.20 | 0.26 | 3,127.60 | 2,234.15 | 160,737 | 38.31 Crore | 17,022 |
| 09 Dec, 2024 | 2,357.85 | 2,378.00 | 2,357.00 | 2,370.00 | 2,371.15 | 13.30 | 0.56 | 3,127.60 | 2,234.15 | 103,487 | 24.50 Crore | 11,404 |
| 06 Dec, 2024 | 2,369.80 | 2,379.95 | 2,350.00 | 2,360.00 | 2,357.85 | -9.75 | -0.41 | 3,127.60 | 2,234.15 | 135,928 | 32.10 Crore | 12,380 |
| 05 Dec, 2024 | 2,387.95 | 2,387.95 | 2,349.25 | 2,369.80 | 2,367.60 | 2.20 | 0.09 | 3,127.60 | 2,234.15 | 103,890 | 24.57 Crore | 12,601 |
| 04 Dec, 2024 | 2,360.00 | 2,378.20 | 2,352.00 | 2,371.00 | 2,365.40 | 7.85 | 0.33 | 3,127.60 | 2,234.15 | 107,184 | 25.34 Crore | 15,073 |
| 03 Dec, 2024 | 2,356.00 | 2,387.70 | 2,339.10 | 2,360.00 | 2,357.55 | -5.25 | -0.22 | 3,127.60 | 2,234.15 | 143,184 | 33.85 Crore | 18,421 |
| 02 Dec, 2024 | 2,344.90 | 2,449.00 | 2,251.00 | 2,359.90 | 2,362.80 | 17.90 | 0.76 | 3,127.60 | 2,234.15 | 174,198 | 40.86 Crore | 26,973 |
| 29 Nov, 2024 | 2,344.70 | 2,355.90 | 2,323.05 | 2,347.00 | 2,344.90 | 3.50 | 0.15 | 3,127.60 | 2,234.15 | 98,585 | 23.06 Crore | 14,919 |
| 28 Nov, 2024 | 2,389.00 | 2,394.60 | 2,335.00 | 2,351.00 | 2,341.40 | -25.75 | -1.09 | 3,127.60 | 2,234.15 | 268,139 | 63.20 Crore | 25,609 |
| 27 Nov, 2024 | 2,340.40 | 2,380.95 | 2,324.80 | 2,372.00 | 2,367.15 | 33.00 | 1.41 | 3,127.60 | 2,234.15 | 190,150 | 44.94 Crore | 14,472 |
| 26 Nov, 2024 | 2,309.70 | 2,355.65 | 2,309.70 | 2,334.60 | 2,334.15 | 24.75 | 1.07 | 3,127.60 | 2,234.15 | 380,827 | 88.97 Crore | 32,968 |
| 25 Nov, 2024 | 2,300.95 | 2,320.95 | 2,255.75 | 2,309.70 | 2,309.40 | 30.55 | 1.34 | 3,127.60 | 2,234.15 | 691,659 | 158.12 Crore | 57,632 |