Hindustan Unilever Limited (INE030A01027)
NSE: HINDUNILVR | Series: EQ | Date of Listing: 06 Jul, 1995
-
LTP
2,241.65
3.75 (0.17 %) -
Open
2,225.45
2,243.70 -
High
2,252.90
2,243.70 -
Low
2,220.60
2,190.05 -
Close
2,244.55
2,237.90 -
52W High
3,035.00
23 Sep, 2024 -
52W Low
2,136.00
04 Mar, 2025
Upper Circuit: 2,461.69
Lower Circuit: 2,014.11
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,225.45 | 2,252.90 | 2,220.60 | 2,241.65 | 2,244.55 | 6.65 | 0.3 | 3,035.00 | 2,136.00 | 1,310,088 | 293.52 Crore | 73,387 |
| 02 Apr, 2025 | 2,243.70 | 2,243.70 | 2,190.05 | 2,237.00 | 2,237.90 | 4.05 | 0.18 | 3,035.00 | 2,136.00 | 1,351,493 | 300.77 Crore | 73,173 |
| 01 Apr, 2025 | 2,259.00 | 2,284.65 | 2,220.00 | 2,237.00 | 2,233.85 | -25.00 | -1.11 | 3,035.00 | 2,136.00 | 2,495,962 | 559.58 Crore | 107,898 |
| 28 Mar, 2025 | 2,247.00 | 2,296.00 | 2,240.30 | 2,257.85 | 2,258.85 | 14.20 | 0.63 | 3,035.00 | 2,136.00 | 2,280,152 | 517.40 Crore | 98,348 |
| 27 Mar, 2025 | 2,244.20 | 2,260.90 | 2,200.00 | 2,243.85 | 2,244.65 | -1.30 | -0.06 | 3,035.00 | 2,136.00 | 3,752,627 | 842.59 Crore | 105,998 |
| 26 Mar, 2025 | 2,272.00 | 2,279.90 | 2,237.80 | 2,246.30 | 2,245.95 | -25.35 | -1.12 | 3,035.00 | 2,136.00 | 1,416,907 | 320.03 Crore | 96,908 |
| 25 Mar, 2025 | 2,250.75 | 2,292.00 | 2,243.35 | 2,264.70 | 2,271.30 | 15.10 | 0.67 | 3,035.00 | 2,136.00 | 2,229,340 | 506.35 Crore | 113,061 |
| 24 Mar, 2025 | 2,250.25 | 2,266.00 | 2,241.00 | 2,265.15 | 2,256.20 | 10.00 | 0.45 | 3,035.00 | 2,136.00 | 1,454,404 | 327.39 Crore | 66,657 |
| 21 Mar, 2025 | 2,245.00 | 2,255.20 | 2,225.80 | 2,247.50 | 2,246.20 | 3.80 | 0.17 | 3,035.00 | 2,136.00 | 2,152,415 | 483.06 Crore | 89,511 |
| 20 Mar, 2025 | 2,203.90 | 2,248.90 | 2,188.45 | 2,239.45 | 2,242.40 | 42.35 | 1.92 | 3,035.00 | 2,136.00 | 1,426,689 | 318.38 Crore | 75,743 |
| 19 Mar, 2025 | 2,207.00 | 2,212.85 | 2,193.45 | 2,198.95 | 2,200.05 | -1.35 | -0.06 | 3,035.00 | 2,136.00 | 1,341,405 | 295.24 Crore | 68,294 |
| 18 Mar, 2025 | 2,189.65 | 2,215.00 | 2,175.00 | 2,204.90 | 2,201.40 | 30.15 | 1.39 | 3,035.00 | 2,136.00 | 1,475,585 | 324.76 Crore | 74,920 |
| 17 Mar, 2025 | 2,161.00 | 2,195.45 | 2,156.50 | 2,172.50 | 2,171.25 | -3.55 | -0.16 | 3,035.00 | 2,136.00 | 1,111,886 | 241.20 Crore | 77,099 |
| 13 Mar, 2025 | 2,185.00 | 2,209.95 | 2,164.45 | 2,177.00 | 2,174.80 | -18.10 | -0.83 | 3,035.00 | 2,136.00 | 1,845,629 | 403.37 Crore | 97,573 |
| 12 Mar, 2025 | 2,217.35 | 2,229.95 | 2,185.00 | 2,194.65 | 2,192.90 | -24.05 | -1.08 | 3,035.00 | 2,136.00 | 1,526,212 | 337.23 Crore | 73,258 |
| 11 Mar, 2025 | 2,240.00 | 2,262.45 | 2,211.25 | 2,220.00 | 2,216.95 | -30.80 | -1.37 | 3,035.00 | 2,136.00 | 1,325,891 | 296.64 Crore | 94,027 |
| 10 Mar, 2025 | 2,208.00 | 2,267.15 | 2,194.65 | 2,246.50 | 2,247.75 | 43.20 | 1.96 | 3,035.00 | 2,136.00 | 1,242,387 | 279.48 Crore | 100,482 |
| 07 Mar, 2025 | 2,226.70 | 2,226.70 | 2,189.20 | 2,207.95 | 2,204.55 | -14.40 | -0.65 | 3,035.00 | 2,136.00 | 1,738,356 | 382.87 Crore | 56,239 |
| 06 Mar, 2025 | 2,175.00 | 2,229.80 | 2,163.75 | 2,221.85 | 2,218.95 | 48.50 | 2.23 | 3,035.00 | 2,136.00 | 1,856,868 | 409.37 Crore | 118,991 |
| 05 Mar, 2025 | 2,152.00 | 2,191.90 | 2,150.00 | 2,175.00 | 2,170.45 | 13.10 | 0.61 | 3,035.00 | 2,136.00 | 1,145,673 | 249.09 Crore | 74,606 |
| 04 Mar, 2025 | 2,179.95 | 2,180.00 | 2,136.00 | 2,152.50 | 2,157.35 | -19.50 | -0.9 | 3,035.00 | 2,136.00 | 1,800,330 | 387.93 Crore | 93,829 |