NSE: TATAPOWER | Series: EQ

  • LTP

    402.40

    -10.20 (-2.47 %)
  • Open

    412.60

    410.00
  • High

    415.40

    413.90
  • Low

    400.05

    406.70
  • Close

    401.10

    412.60
  • 52W High

    494.85

    27 Sep, 2024
  • 52W Low

    396.95

    13 Nov, 2024
Upper Circuit: 453.86 Lower Circuit: 371.34
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 412.60 415.40 400.05 402.40 401.10 -11.50-2.79 494.85396.9510,205,219415.45 Crore156,543
19 Dec, 2024 410.00 413.90 406.70 412.60 412.60 -2.40-0.58 494.85396.957,242,352297.45 Crore92,373
18 Dec, 2024 420.90 421.00 413.00 415.55 415.00 -5.90-1.4 494.85396.956,313,538262.71 Crore96,942
17 Dec, 2024 425.40 428.00 419.30 420.25 420.90 -4.60-1.08 494.85396.956,450,903273.31 Crore88,665
16 Dec, 2024 427.95 430.40 424.35 425.00 425.50 -2.95-0.69 494.85396.954,244,188181.10 Crore64,012
13 Dec, 2024 432.00 432.40 420.30 428.00 428.45 -5.10-1.18 494.85396.958,032,224341.48 Crore120,356
12 Dec, 2024 435.00 436.75 429.00 433.20 433.55 -1.25-0.29 494.85396.956,049,186261.53 Crore71,489
11 Dec, 2024 435.60 438.60 434.30 434.30 434.80 -0.40-0.09 494.85396.955,815,604253.89 Crore89,530
10 Dec, 2024 441.95 442.65 432.05 435.10 435.20 -5.55-1.26 494.85396.959,854,285429.89 Crore125,357
09 Dec, 2024 443.00 447.70 439.10 440.65 440.75 1.050.24 494.85396.9513,417,161593.66 Crore136,940
06 Dec, 2024 433.80 442.50 433.25 438.95 439.70 8.852.05 494.85396.9517,372,298760.76 Crore141,637
05 Dec, 2024 425.65 433.30 419.50 432.95 430.85 5.201.22 494.85396.9510,798,097459.99 Crore124,365
04 Dec, 2024 428.55 432.00 424.30 425.45 425.65 -2.90-0.68 494.85396.956,195,150264.94 Crore77,112
03 Dec, 2024 418.40 429.90 417.60 428.10 428.55 12.052.89 494.85396.9514,366,296611.51 Crore135,582
02 Dec, 2024 413.00 418.90 412.00 416.40 416.50 2.350.57 494.85396.958,156,409339.50 Crore103,743
29 Nov, 2024 414.50 417.50 410.45 414.45 414.15 -0.35-0.08 494.85396.958,478,659350.84 Crore83,222
28 Nov, 2024 418.35 421.00 412.10 414.80 414.50 -3.15-0.75 494.85396.959,850,477409.72 Crore92,783
27 Nov, 2024 411.80 418.50 409.25 417.40 417.65 7.351.79 494.85396.957,869,397326.52 Crore81,556
26 Nov, 2024 413.90 415.40 408.00 411.00 410.30 -2.05-0.5 494.85396.957,286,324299.17 Crore91,608
25 Nov, 2024 421.45 423.45 410.00 412.00 412.35 -1.40-0.34 494.85396.9520,232,580839.22 Crore126,711