NSE: JUBLPHARMA | Series: EQ
-
LTP
1,087.05
-4.80 (-0.44 %) -
Open
1,094.00
1,079.70 -
High
1,110.00
1,099.15 -
Low
1,050.00
1,061.05 -
Close
1,061.60
1,091.85 -
52W High
1,309.90
07 Nov, 2024 -
52W Low
1,033.15
28 Oct, 2024
Upper Circuit: 1,310.22
Lower Circuit: 873.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,094.00 | 1,110.00 | 1,050.00 | 1,087.05 | 1,061.60 | -30.25 | -2.77 | 1,309.90 | 1,033.15 | 105,953 | 11.48 Crore | 15,788 |
| 19 Dec, 2024 | 1,079.70 | 1,099.15 | 1,061.05 | 1,098.00 | 1,091.85 | 2.20 | 0.2 | 1,309.90 | 1,033.15 | 104,592 | 11.31 Crore | 13,009 |
| 18 Dec, 2024 | 1,080.15 | 1,108.50 | 1,076.45 | 1,089.45 | 1,089.65 | -1.95 | -0.18 | 1,309.90 | 1,033.15 | 107,226 | 11.74 Crore | 12,933 |
| 17 Dec, 2024 | 1,082.65 | 1,109.90 | 1,062.00 | 1,090.00 | 1,091.60 | 9.45 | 0.87 | 1,309.90 | 1,033.15 | 206,966 | 22.46 Crore | 24,625 |
| 16 Dec, 2024 | 1,097.00 | 1,135.25 | 1,076.00 | 1,080.50 | 1,082.15 | -32.20 | -2.89 | 1,309.90 | 1,033.15 | 1,084,832 | 120.43 Crore | 21,432 |
| 13 Dec, 2024 | 1,118.05 | 1,128.45 | 1,089.15 | 1,111.50 | 1,114.35 | -10.45 | -0.93 | 1,309.90 | 1,033.15 | 129,760 | 14.41 Crore | 14,321 |
| 12 Dec, 2024 | 1,149.40 | 1,154.00 | 1,122.00 | 1,122.15 | 1,124.80 | -24.60 | -2.14 | 1,309.90 | 1,033.15 | 71,432 | 8.10 Crore | 9,400 |
| 11 Dec, 2024 | 1,131.05 | 1,154.95 | 1,119.85 | 1,144.00 | 1,149.40 | 8.25 | 0.72 | 1,309.90 | 1,033.15 | 134,398 | 15.34 Crore | 14,587 |
| 10 Dec, 2024 | 1,165.05 | 1,185.00 | 1,118.65 | 1,149.00 | 1,141.15 | -23.90 | -2.05 | 1,309.90 | 1,033.15 | 167,771 | 19.37 Crore | 18,572 |
| 09 Dec, 2024 | 1,219.80 | 1,221.00 | 1,143.00 | 1,179.80 | 1,165.05 | -48.40 | -3.99 | 1,309.90 | 1,033.15 | 301,708 | 35.33 Crore | 25,693 |
| 06 Dec, 2024 | 1,211.50 | 1,226.00 | 1,194.20 | 1,213.35 | 1,213.45 | 8.25 | 0.68 | 1,309.90 | 1,033.15 | 94,046 | 11.41 Crore | 12,712 |
| 05 Dec, 2024 | 1,226.00 | 1,233.50 | 1,190.20 | 1,205.00 | 1,205.20 | -21.90 | -1.78 | 1,309.90 | 1,033.15 | 133,324 | 16.18 Crore | 18,532 |
| 04 Dec, 2024 | 1,215.50 | 1,265.00 | 1,210.25 | 1,225.75 | 1,227.10 | 0.45 | 0.04 | 1,309.90 | 1,033.15 | 248,351 | 30.70 Crore | 27,976 |
| 03 Dec, 2024 | 1,212.85 | 1,232.50 | 1,193.10 | 1,223.55 | 1,226.65 | 24.40 | 2.03 | 1,309.90 | 1,033.15 | 179,787 | 21.93 Crore | 22,822 |
| 02 Dec, 2024 | 1,225.00 | 1,252.50 | 1,191.40 | 1,204.00 | 1,202.25 | -32.00 | -2.59 | 1,309.90 | 1,033.15 | 264,059 | 32.27 Crore | 27,052 |
| 29 Nov, 2024 | 1,188.50 | 1,239.50 | 1,172.35 | 1,238.00 | 1,234.25 | 45.90 | 3.86 | 1,309.90 | 1,033.15 | 229,537 | 27.81 Crore | 26,267 |
| 28 Nov, 2024 | 1,149.00 | 1,197.00 | 1,137.05 | 1,191.95 | 1,188.35 | 51.75 | 4.55 | 1,309.90 | 1,033.15 | 297,485 | 35.06 Crore | 27,554 |
| 27 Nov, 2024 | 1,151.95 | 1,155.00 | 1,121.15 | 1,137.90 | 1,136.60 | -13.45 | -1.17 | 1,309.90 | 1,033.15 | 109,511 | 12.46 Crore | 12,718 |
| 26 Nov, 2024 | 1,119.80 | 1,159.95 | 1,100.10 | 1,150.00 | 1,150.05 | 38.25 | 3.44 | 1,309.90 | 1,033.15 | 209,047 | 23.73 Crore | 24,210 |
| 25 Nov, 2024 | 1,144.50 | 1,165.30 | 1,095.10 | 1,113.00 | 1,111.80 | -26.70 | -2.35 | 1,309.90 | 1,033.15 | 227,790 | 25.33 Crore | 17,684 |