NSE: JUBLPHARMA | Series: EQ
-
LTP
970.00
60.35 (6.63 %) -
Open
910.15
912.80 -
High
995.00
923.85 -
Low
910.15
895.00 -
Close
970.55
909.65 -
52W High
1,309.90
07 Nov, 2024 -
52W Low
842.25
28 Jan, 2025
Upper Circuit: 1,091.58
Lower Circuit: 727.72
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 910.15 | 995.00 | 910.15 | 970.00 | 970.55 | 60.90 | 6.69 | 1,309.90 | 842.25 | 1,999,181 | 193.85 Crore | 106,931 |
| 02 Apr, 2025 | 912.80 | 923.85 | 895.00 | 910.15 | 909.65 | -7.35 | -0.8 | 1,309.90 | 842.25 | 124,466 | 11.35 Crore | 16,978 |
| 01 Apr, 2025 | 885.00 | 928.70 | 880.80 | 905.40 | 917.00 | 21.10 | 2.36 | 1,309.90 | 842.25 | 234,147 | 21.24 Crore | 28,706 |
| 28 Mar, 2025 | 888.70 | 904.00 | 877.50 | 897.00 | 895.90 | 7.20 | 0.81 | 1,309.90 | 842.25 | 159,955 | 14.28 Crore | 17,607 |
| 27 Mar, 2025 | 865.60 | 899.00 | 851.10 | 889.00 | 888.70 | 27.30 | 3.17 | 1,309.90 | 842.25 | 294,393 | 25.97 Crore | 27,246 |
| 26 Mar, 2025 | 877.80 | 877.80 | 850.10 | 859.05 | 861.40 | -9.95 | -1.14 | 1,309.90 | 842.25 | 277,273 | 23.94 Crore | 22,088 |
| 25 Mar, 2025 | 890.00 | 903.45 | 867.20 | 868.95 | 871.35 | -23.05 | -2.58 | 1,309.90 | 842.25 | 143,742 | 12.62 Crore | 15,198 |
| 24 Mar, 2025 | 902.00 | 909.90 | 888.10 | 895.00 | 894.40 | -8.45 | -0.94 | 1,309.90 | 842.25 | 148,819 | 13.35 Crore | 17,245 |
| 21 Mar, 2025 | 900.00 | 919.50 | 889.75 | 903.45 | 902.85 | 3.90 | 0.43 | 1,309.90 | 842.25 | 152,185 | 13.75 Crore | 18,301 |
| 20 Mar, 2025 | 903.25 | 922.05 | 890.10 | 900.00 | 898.95 | -2.10 | -0.23 | 1,309.90 | 842.25 | 202,510 | 18.29 Crore | 19,476 |
| 19 Mar, 2025 | 890.00 | 908.75 | 876.75 | 900.90 | 901.05 | 10.60 | 1.19 | 1,309.90 | 842.25 | 152,586 | 13.65 Crore | 17,007 |
| 18 Mar, 2025 | 858.00 | 898.55 | 855.95 | 881.20 | 890.45 | 34.25 | 4 | 1,309.90 | 842.25 | 140,943 | 12.42 Crore | 18,249 |
| 17 Mar, 2025 | 866.40 | 871.00 | 845.80 | 858.50 | 856.20 | -10.25 | -1.18 | 1,309.90 | 842.25 | 202,168 | 17.36 Crore | 19,109 |
| 13 Mar, 2025 | 885.85 | 895.00 | 855.00 | 867.05 | 866.45 | 1.45 | 0.17 | 1,309.90 | 842.25 | 591,361 | 51.63 Crore | 47,139 |
| 12 Mar, 2025 | 890.00 | 891.00 | 851.00 | 874.00 | 865.00 | -25.85 | -2.9 | 1,309.90 | 842.25 | 228,125 | 19.77 Crore | 23,810 |
| 11 Mar, 2025 | 879.75 | 901.95 | 867.60 | 894.10 | 890.85 | 8.05 | 0.91 | 1,309.90 | 842.25 | 158,036 | 14.05 Crore | 29,116 |
| 10 Mar, 2025 | 896.80 | 927.90 | 876.85 | 877.50 | 882.80 | -27.30 | -3 | 1,309.90 | 842.25 | 239,527 | 21.57 Crore | 28,087 |
| 07 Mar, 2025 | 923.00 | 940.00 | 907.00 | 910.00 | 910.10 | -9.85 | -1.07 | 1,309.90 | 842.25 | 183,335 | 16.94 Crore | 25,697 |
| 06 Mar, 2025 | 902.05 | 925.00 | 897.05 | 917.80 | 919.95 | 24.10 | 2.69 | 1,309.90 | 842.25 | 265,152 | 24.34 Crore | 22,336 |
| 05 Mar, 2025 | 918.00 | 927.00 | 890.00 | 891.30 | 895.85 | -24.35 | -2.65 | 1,309.90 | 842.25 | 217,899 | 19.67 Crore | 24,699 |
| 04 Mar, 2025 | 883.05 | 928.85 | 881.70 | 922.00 | 920.20 | 21.00 | 2.34 | 1,309.90 | 842.25 | 118,833 | 10.87 Crore | 14,556 |