(TBOTEK) - Share Market Analysis and Insights

NSE: TBOTEK | Series: EQ

LTP
1,117.10
-68.30 (-5.76 %)
Open
1,180.20
1,195.00
High
1,189.95
1,215.00
Low
1,106.00
1,182.00
Close
1,115.20
1,185.40
52W High
1,890.00
01 Jan, 1970
52W Low
1,106.00
04 Apr, 2025

Upper Circuit: 1,422.48 Lower Circuit: 948.32

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	1,180.20	1,189.95	1,106.00	1,117.10	1,115.20	-70.20	-5.92	1,890.00	1,106.00	98,862	11.21 Crore	11,939
03 Apr, 2025	1,195.00	1,215.00	1,182.00	1,183.05	1,185.40	-25.05	-2.07	1,890.00	1,138.05	87,152	10.41 Crore	11,382
02 Apr, 2025	1,198.30	1,215.85	1,178.60	1,207.20	1,210.45	12.25	1.02	1,890.00	1,138.05	51,975	6.25 Crore	9,260
01 Apr, 2025	1,199.00	1,214.00	1,180.25	1,198.00	1,198.20	-7.40	-0.61	1,890.00	1,138.05	144,455	17.30 Crore	15,738
28 Mar, 2025	1,229.90	1,243.05	1,196.40	1,204.00	1,205.60	-18.05	-1.48	1,890.00	1,138.05	294,006	35.60 Crore	43,618
27 Mar, 2025	1,188.95	1,233.85	1,171.35	1,222.00	1,223.65	27.00	2.26	1,890.00	1,138.05	378,982	45.58 Crore	61,072
26 Mar, 2025	1,193.10	1,200.65	1,173.85	1,195.00	1,196.65	0.95	0.08	1,890.00	1,138.05	202,505	24.12 Crore	39,936
25 Mar, 2025	1,230.00	1,230.00	1,179.60	1,190.00	1,195.70	-16.15	-1.33	1,890.00	1,138.05	368,934	44.22 Crore	33,461
24 Mar, 2025	1,225.00	1,236.00	1,202.50	1,213.00	1,211.85	4.60	0.38	1,890.00	1,138.05	293,579	35.80 Crore	40,598
21 Mar, 2025	1,211.00	1,242.25	1,199.95	1,210.00	1,207.25	-62.45	-4.92	1,890.00	1,138.05	1,220,071	148.36 Crore	71,269
20 Mar, 2025	1,270.55	1,285.00	1,247.55	1,260.00	1,269.70	22.00	1.76	1,890.00	1,138.05	102,172	12.94 Crore	21,946
19 Mar, 2025	1,241.00	1,316.65	1,239.05	1,245.35	1,247.70	-2.40	-0.19	1,890.00	1,138.05	134,297	17.06 Crore	29,930
18 Mar, 2025	1,190.45	1,272.45	1,190.45	1,260.00	1,250.10	59.65	5.01	1,890.00	1,138.05	134,740	16.79 Crore	20,289
17 Mar, 2025	1,209.50	1,219.80	1,180.00	1,187.00	1,190.45	-19.05	-1.58	1,890.00	1,138.05	61,536	7.39 Crore	11,966
13 Mar, 2025	1,278.00	1,278.00	1,200.00	1,210.00	1,209.50	-54.05	-4.28	1,890.00	1,138.05	56,505	6.93 Crore	8,990
12 Mar, 2025	1,309.90	1,309.90	1,240.35	1,250.30	1,263.55	-31.20	-2.41	1,890.00	1,138.05	121,150	15.26 Crore	16,925
11 Mar, 2025	1,341.80	1,341.80	1,282.05	1,298.50	1,294.75	-47.05	-3.51	1,890.00	1,138.05	96,585	12.56 Crore	15,070
10 Mar, 2025	1,357.55	1,379.65	1,305.00	1,340.05	1,341.80	-23.20	-1.7	1,890.00	1,138.05	115,967	15.47 Crore	18,023
07 Mar, 2025	1,360.05	1,378.15	1,343.30	1,368.00	1,365.00	2.50	0.18	1,890.00	1,138.05	100,454	13.69 Crore	18,450
06 Mar, 2025	1,308.75	1,390.00	1,305.85	1,370.00	1,362.50	53.65	4.1	1,890.00	1,138.05	196,529	26.38 Crore	54,339

1,117.10

1,180.20

1,189.95

1,106.00

1,115.20

1,890.00

1,106.00