NSE: JSWINFRA | Series: EQ
-
LTP
322.20
0.00 (0 %) -
Open
317.90
317.90 -
High
325.90
323.90 -
Low
317.20
314.20 -
Close
322.50
322.20 -
52W High
355.00
01 Jan, 1970 -
52W Low
218.20
18 Feb, 2025
Upper Circuit: 386.64
Lower Circuit: 257.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 317.90 | 325.90 | 317.20 | 322.20 | 322.50 | 0.30 | 0.09 | 355.00 | 218.20 | 894,382 | 28.80 Crore | 13,989 |
| 02 Apr, 2025 | 317.90 | 323.90 | 314.20 | 322.50 | 322.20 | 5.75 | 1.82 | 355.00 | 218.20 | 1,494,340 | 47.96 Crore | 18,212 |
| 01 Apr, 2025 | 316.50 | 326.85 | 315.55 | 316.70 | 316.45 | -3.35 | -1.05 | 355.00 | 218.20 | 1,507,514 | 48.22 Crore | 15,284 |
| 28 Mar, 2025 | 322.90 | 325.55 | 316.40 | 318.95 | 319.80 | -3.10 | -0.96 | 355.00 | 218.20 | 1,610,890 | 51.56 Crore | 20,862 |
| 27 Mar, 2025 | 315.40 | 327.80 | 313.40 | 322.50 | 322.90 | 6.90 | 2.18 | 355.00 | 218.20 | 5,409,650 | 175.07 Crore | 66,564 |
| 26 Mar, 2025 | 311.10 | 318.00 | 308.70 | 315.05 | 316.00 | 9.55 | 3.12 | 355.00 | 218.20 | 3,083,044 | 97.04 Crore | 41,530 |
| 25 Mar, 2025 | 317.00 | 318.00 | 302.80 | 305.00 | 306.45 | -6.50 | -2.08 | 355.00 | 218.20 | 2,245,292 | 69.05 Crore | 37,167 |
| 24 Mar, 2025 | 313.00 | 319.45 | 310.40 | 314.00 | 312.95 | 0.15 | 0.05 | 355.00 | 218.20 | 3,441,800 | 108.86 Crore | 41,181 |
| 21 Mar, 2025 | 296.00 | 314.90 | 296.00 | 312.45 | 312.80 | 17.10 | 5.78 | 355.00 | 218.20 | 6,549,119 | 202.14 Crore | 80,452 |
| 20 Mar, 2025 | 290.40 | 297.00 | 286.60 | 295.15 | 295.70 | 8.40 | 2.92 | 355.00 | 218.20 | 2,837,624 | 83.11 Crore | 39,046 |
| 19 Mar, 2025 | 270.25 | 288.65 | 270.25 | 288.00 | 287.30 | 18.15 | 6.74 | 355.00 | 218.20 | 5,572,226 | 157.15 Crore | 60,751 |
| 18 Mar, 2025 | 267.00 | 271.00 | 265.50 | 269.85 | 269.15 | 4.40 | 1.66 | 355.00 | 218.20 | 1,793,917 | 48.18 Crore | 27,104 |
| 17 Mar, 2025 | 265.00 | 269.90 | 262.25 | 264.00 | 264.75 | 0.45 | 0.17 | 355.00 | 218.20 | 2,766,989 | 73.47 Crore | 16,415 |
| 13 Mar, 2025 | 264.55 | 269.00 | 260.45 | 263.90 | 264.30 | 1.80 | 0.69 | 355.00 | 218.20 | 1,876,469 | 49.89 Crore | 16,837 |
| 12 Mar, 2025 | 268.25 | 269.00 | 258.00 | 263.35 | 262.50 | -2.55 | -0.96 | 355.00 | 218.20 | 1,288,427 | 33.80 Crore | 28,076 |
| 11 Mar, 2025 | 259.55 | 269.85 | 257.90 | 267.45 | 265.05 | 1.95 | 0.74 | 355.00 | 218.20 | 1,758,981 | 46.66 Crore | 22,810 |
| 10 Mar, 2025 | 270.35 | 273.50 | 261.15 | 262.45 | 263.10 | -6.80 | -2.52 | 355.00 | 218.20 | 2,680,795 | 71.76 Crore | 29,290 |
| 07 Mar, 2025 | 268.70 | 275.00 | 266.05 | 269.20 | 269.90 | 1.35 | 0.5 | 355.00 | 218.20 | 2,268,198 | 61.59 Crore | 27,635 |
| 06 Mar, 2025 | 254.70 | 271.80 | 254.00 | 267.30 | 268.55 | 16.75 | 6.65 | 355.00 | 218.20 | 5,378,599 | 141.83 Crore | 60,466 |
| 05 Mar, 2025 | 247.00 | 254.50 | 246.00 | 251.70 | 251.80 | 7.25 | 2.96 | 355.00 | 218.20 | 1,797,226 | 45.21 Crore | 23,898 |
| 04 Mar, 2025 | 244.90 | 251.00 | 243.10 | 244.60 | 244.55 | -2.30 | -0.93 | 355.00 | 218.20 | 1,993,704 | 49.18 Crore | 28,179 |