NSE: JSWINFRA | Series: EQ
-
LTP
307.05
-6.55 (-2.09 %) -
Open
314.70
312.00 -
High
318.70
318.10 -
Low
304.95
311.10 -
Close
308.70
313.60 -
52W High
355.00
01 Jan, 1970 -
52W Low
276.00
25 Oct, 2024
Upper Circuit: 376.32
Lower Circuit: 250.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 314.70 | 318.70 | 304.95 | 307.05 | 308.70 | -4.90 | -1.56 | 355.00 | 276.00 | 1,716,995 | 53.49 Crore | 23,235 |
| 19 Dec, 2024 | 312.00 | 318.10 | 311.10 | 313.70 | 313.60 | -4.65 | -1.46 | 355.00 | 276.00 | 932,557 | 29.32 Crore | 18,204 |
| 18 Dec, 2024 | 318.90 | 320.50 | 314.10 | 317.90 | 318.25 | 0.85 | 0.27 | 355.00 | 276.00 | 1,450,200 | 46.21 Crore | 21,731 |
| 17 Dec, 2024 | 320.00 | 320.65 | 316.25 | 317.35 | 317.40 | -2.45 | -0.77 | 355.00 | 276.00 | 1,133,088 | 36.11 Crore | 22,584 |
| 16 Dec, 2024 | 323.00 | 324.35 | 319.00 | 319.50 | 319.85 | -2.25 | -0.7 | 355.00 | 276.00 | 720,880 | 23.18 Crore | 10,648 |
| 13 Dec, 2024 | 317.90 | 335.75 | 317.45 | 321.65 | 322.10 | 2.90 | 0.91 | 355.00 | 276.00 | 4,499,523 | 146.61 Crore | 56,280 |
| 12 Dec, 2024 | 324.95 | 326.50 | 318.50 | 320.05 | 319.20 | -5.15 | -1.59 | 355.00 | 276.00 | 991,928 | 32.08 Crore | 16,270 |
| 11 Dec, 2024 | 329.20 | 330.65 | 324.00 | 324.25 | 324.35 | -3.75 | -1.14 | 355.00 | 276.00 | 819,249 | 26.72 Crore | 13,088 |
| 10 Dec, 2024 | 332.70 | 338.05 | 324.55 | 329.35 | 328.10 | -3.50 | -1.06 | 355.00 | 276.00 | 2,760,087 | 91.51 Crore | 29,143 |
| 09 Dec, 2024 | 327.25 | 335.90 | 326.05 | 332.00 | 331.60 | 4.35 | 1.33 | 355.00 | 276.00 | 2,119,337 | 70.28 Crore | 31,762 |
| 06 Dec, 2024 | 328.70 | 329.70 | 322.65 | 326.75 | 327.25 | -0.50 | -0.15 | 355.00 | 276.00 | 2,143,137 | 69.93 Crore | 30,866 |
| 05 Dec, 2024 | 328.30 | 330.30 | 325.80 | 327.95 | 327.75 | 0.80 | 0.24 | 355.00 | 276.00 | 1,731,437 | 56.80 Crore | 31,864 |
| 04 Dec, 2024 | 327.00 | 333.85 | 323.55 | 326.70 | 326.95 | 5.25 | 1.63 | 355.00 | 276.00 | 3,123,872 | 102.53 Crore | 42,696 |
| 03 Dec, 2024 | 317.25 | 324.95 | 315.95 | 322.25 | 321.70 | 6.20 | 1.97 | 355.00 | 276.00 | 2,369,436 | 76.25 Crore | 31,402 |
| 02 Dec, 2024 | 310.40 | 318.80 | 310.40 | 315.45 | 315.50 | 3.95 | 1.27 | 355.00 | 276.00 | 1,416,771 | 44.74 Crore | 37,234 |
| 29 Nov, 2024 | 310.85 | 313.85 | 308.45 | 311.20 | 311.55 | 1.30 | 0.42 | 355.00 | 276.00 | 818,809 | 25.42 Crore | 17,413 |
| 28 Nov, 2024 | 310.70 | 315.50 | 309.30 | 310.65 | 310.25 | 0.55 | 0.18 | 355.00 | 276.00 | 1,241,494 | 38.70 Crore | 16,333 |
| 27 Nov, 2024 | 308.00 | 313.15 | 307.05 | 309.35 | 309.70 | 2.40 | 0.78 | 355.00 | 276.00 | 1,220,333 | 37.93 Crore | 20,342 |
| 26 Nov, 2024 | 304.00 | 311.00 | 303.00 | 307.50 | 307.30 | 3.30 | 1.09 | 355.00 | 276.00 | 1,355,948 | 41.62 Crore | 18,755 |
| 25 Nov, 2024 | 309.70 | 311.00 | 303.05 | 303.40 | 304.00 | -0.45 | -0.15 | 355.00 | 276.00 | 1,162,171 | 35.67 Crore | 17,485 |