NSE: FINPIPE | Series: EQ
-
LTP
239.90
-8.60 (-3.46 %) -
Open
249.55
244.30 -
High
252.45
250.30 -
Low
235.25
239.95 -
Close
238.50
248.50 -
52W High
334.30
21 Oct, 2024 -
52W Low
235.25
20 Dec, 2024
Upper Circuit: 298.20
Lower Circuit: 198.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 249.55 | 252.45 | 235.25 | 239.90 | 238.50 | -10.00 | -4.02 | 334.30 | 235.25 | 527,791 | 12.80 Crore | 22,071 |
| 19 Dec, 2024 | 244.30 | 250.30 | 239.95 | 249.00 | 248.50 | 2.00 | 0.81 | 334.30 | 239.95 | 601,942 | 14.69 Crore | 25,811 |
| 18 Dec, 2024 | 255.55 | 256.05 | 245.50 | 246.60 | 246.50 | -9.10 | -3.56 | 334.30 | 245.50 | 574,369 | 14.30 Crore | 24,743 |
| 17 Dec, 2024 | 261.75 | 261.75 | 255.00 | 255.90 | 255.60 | -6.20 | -2.37 | 334.30 | 252.10 | 520,206 | 13.36 Crore | 22,696 |
| 16 Dec, 2024 | 265.45 | 265.90 | 260.80 | 262.60 | 261.80 | -2.80 | -1.06 | 334.30 | 252.10 | 286,929 | 7.54 Crore | 13,015 |
| 13 Dec, 2024 | 269.00 | 269.50 | 262.50 | 264.55 | 264.60 | -4.65 | -1.73 | 334.30 | 252.10 | 259,932 | 6.89 Crore | 13,087 |
| 12 Dec, 2024 | 273.20 | 273.90 | 268.00 | 269.00 | 269.25 | -4.00 | -1.46 | 334.30 | 252.10 | 197,733 | 5.36 Crore | 7,203 |
| 11 Dec, 2024 | 275.30 | 277.05 | 271.90 | 272.00 | 273.25 | -0.80 | -0.29 | 334.30 | 252.10 | 303,233 | 8.30 Crore | 10,938 |
| 10 Dec, 2024 | 275.85 | 276.45 | 271.55 | 275.30 | 274.05 | -1.80 | -0.65 | 334.30 | 252.10 | 338,634 | 9.27 Crore | 9,165 |
| 09 Dec, 2024 | 273.95 | 278.55 | 272.85 | 275.60 | 275.85 | 2.30 | 0.84 | 334.30 | 252.10 | 320,392 | 8.85 Crore | 12,746 |
| 06 Dec, 2024 | 275.90 | 277.50 | 272.25 | 273.90 | 273.55 | -1.40 | -0.51 | 334.30 | 252.10 | 280,440 | 7.71 Crore | 10,285 |
| 05 Dec, 2024 | 273.50 | 277.45 | 272.75 | 275.30 | 274.95 | 2.25 | 0.83 | 334.30 | 252.10 | 285,045 | 7.83 Crore | 13,607 |
| 04 Dec, 2024 | 271.80 | 278.00 | 270.35 | 273.45 | 272.70 | 0.65 | 0.24 | 334.30 | 252.10 | 522,433 | 14.34 Crore | 16,199 |
| 03 Dec, 2024 | 268.10 | 273.85 | 266.20 | 270.00 | 272.05 | 4.15 | 1.55 | 334.30 | 252.10 | 637,392 | 17.23 Crore | 18,683 |
| 02 Dec, 2024 | 269.80 | 271.70 | 266.05 | 268.15 | 267.90 | -0.55 | -0.2 | 334.30 | 252.10 | 296,574 | 7.96 Crore | 11,541 |
| 29 Nov, 2024 | 269.90 | 270.40 | 265.05 | 269.30 | 268.45 | 0.00 | 0 | 334.30 | 252.10 | 281,235 | 7.52 Crore | 9,992 |
| 28 Nov, 2024 | 272.40 | 274.60 | 267.40 | 269.05 | 268.45 | -2.50 | -0.92 | 334.30 | 252.10 | 238,824 | 6.48 Crore | 12,805 |
| 27 Nov, 2024 | 263.60 | 272.85 | 262.35 | 272.50 | 270.95 | 7.45 | 2.83 | 334.30 | 252.10 | 301,892 | 8.09 Crore | 21,579 |
| 26 Nov, 2024 | 267.00 | 268.35 | 263.00 | 263.10 | 263.50 | -3.50 | -1.31 | 334.30 | 252.10 | 250,910 | 6.65 Crore | 9,625 |
| 25 Nov, 2024 | 260.50 | 268.90 | 260.50 | 268.00 | 267.00 | 8.70 | 3.37 | 334.30 | 252.10 | 504,639 | 13.40 Crore | 19,918 |