NSE: JWL | Series: EQ
-
LTP
379.55
8.55 (2.3 %) -
Open
366.00
373.00 -
High
380.00
373.55 -
Low
362.70
360.70 -
Close
376.45
371.00 -
52W High
588.00
12 Dec, 2024 -
52W Low
270.05
03 Mar, 2025
Upper Circuit: 445.20
Lower Circuit: 296.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 366.00 | 380.00 | 362.70 | 379.55 | 376.45 | 5.45 | 1.47 | 588.00 | 270.05 | 2,147,591 | 80.26 Crore | 37,499 |
| 02 Apr, 2025 | 373.00 | 373.55 | 360.70 | 371.40 | 371.00 | -0.65 | -0.17 | 588.00 | 270.05 | 1,373,402 | 50.44 Crore | 28,402 |
| 01 Apr, 2025 | 364.80 | 374.70 | 361.25 | 372.10 | 371.65 | 2.40 | 0.65 | 588.00 | 270.05 | 2,018,604 | 74.65 Crore | 33,062 |
| 28 Mar, 2025 | 373.05 | 383.25 | 365.00 | 366.10 | 369.25 | -2.40 | -0.65 | 588.00 | 270.05 | 3,545,855 | 132.33 Crore | 61,072 |
| 27 Mar, 2025 | 370.85 | 376.75 | 360.60 | 371.00 | 371.65 | 1.45 | 0.39 | 588.00 | 270.05 | 3,964,878 | 146.89 Crore | 69,749 |
| 26 Mar, 2025 | 363.50 | 382.00 | 359.65 | 369.75 | 370.20 | 6.50 | 1.79 | 588.00 | 270.05 | 7,795,488 | 289.68 Crore | 118,672 |
| 25 Mar, 2025 | 367.85 | 369.80 | 359.30 | 363.40 | 363.70 | -1.35 | -0.37 | 588.00 | 270.05 | 4,299,293 | 156.29 Crore | 68,655 |
| 24 Mar, 2025 | 353.70 | 373.90 | 353.70 | 365.40 | 365.05 | 17.15 | 4.93 | 588.00 | 270.05 | 15,361,119 | 559.10 Crore | 194,740 |
| 21 Mar, 2025 | 313.90 | 362.80 | 312.05 | 347.30 | 347.90 | 34.40 | 10.97 | 588.00 | 270.05 | 32,984,200 | 1,151.23 Crore | 368,720 |
| 20 Mar, 2025 | 317.25 | 322.70 | 309.55 | 313.70 | 313.50 | -1.70 | -0.54 | 588.00 | 270.05 | 2,424,359 | 76.46 Crore | 45,987 |
| 19 Mar, 2025 | 304.10 | 319.60 | 304.10 | 315.00 | 315.20 | 12.25 | 4.04 | 588.00 | 270.05 | 3,368,504 | 105.54 Crore | 58,826 |
| 18 Mar, 2025 | 291.00 | 303.90 | 291.00 | 303.50 | 302.95 | 12.80 | 4.41 | 588.00 | 270.05 | 2,070,488 | 61.79 Crore | 41,480 |
| 17 Mar, 2025 | 296.15 | 298.80 | 287.00 | 289.10 | 290.15 | -4.90 | -1.66 | 588.00 | 270.05 | 1,854,396 | 54.43 Crore | 35,329 |
| 13 Mar, 2025 | 296.30 | 298.60 | 289.55 | 295.00 | 295.05 | -0.15 | -0.05 | 588.00 | 270.05 | 1,820,614 | 53.65 Crore | 34,982 |
| 12 Mar, 2025 | 301.05 | 304.95 | 292.05 | 295.00 | 295.20 | -3.15 | -1.06 | 588.00 | 270.05 | 2,046,115 | 60.86 Crore | 42,111 |
| 11 Mar, 2025 | 295.10 | 300.75 | 289.00 | 300.75 | 298.35 | -2.45 | -0.81 | 588.00 | 270.05 | 2,238,898 | 66.04 Crore | 47,048 |
| 10 Mar, 2025 | 316.00 | 319.70 | 298.00 | 298.95 | 300.80 | -15.05 | -4.76 | 588.00 | 270.05 | 2,160,711 | 66.35 Crore | 44,904 |
| 07 Mar, 2025 | 305.80 | 323.85 | 303.45 | 315.90 | 315.85 | 9.30 | 3.03 | 588.00 | 270.05 | 4,271,407 | 135.09 Crore | 71,622 |
| 06 Mar, 2025 | 307.00 | 312.25 | 302.10 | 305.15 | 306.55 | 4.90 | 1.62 | 588.00 | 270.05 | 2,504,192 | 76.80 Crore | 48,716 |
| 05 Mar, 2025 | 294.05 | 307.30 | 294.05 | 303.10 | 301.65 | 8.90 | 3.04 | 588.00 | 270.05 | 3,625,804 | 109.58 Crore | 62,096 |
| 04 Mar, 2025 | 281.00 | 301.30 | 278.30 | 291.85 | 292.75 | 8.85 | 3.12 | 588.00 | 270.05 | 5,240,792 | 153.57 Crore | 98,084 |
| 03 Mar, 2025 | 291.45 | 296.45 | 270.05 | 284.00 | 283.90 | -6.25 | -2.15 | 588.00 | 270.05 | 4,396,045 | 123.37 Crore | 103,565 |