NSE: JWL | Series: EQ
-
LTP
534.10
-2.05 (-0.38 %) -
Open
538.00
513.00 -
High
548.50
544.00 -
Low
516.75
512.75 -
Close
540.80
536.15 -
52W High
588.00
12 Dec, 2024 -
52W Low
422.30
22 Nov, 2024
Upper Circuit: 643.38
Lower Circuit: 428.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 538.00 | 548.50 | 516.75 | 534.10 | 540.80 | 4.65 | 0.87 | 588.00 | 422.30 | 1,670,223 | 89.13 Crore | 67,210 |
| 19 Dec, 2024 | 513.00 | 544.00 | 512.75 | 539.00 | 536.15 | 6.00 | 1.13 | 588.00 | 422.30 | 1,334,334 | 70.50 Crore | 39,292 |
| 18 Dec, 2024 | 549.55 | 549.70 | 527.60 | 535.90 | 530.15 | -17.15 | -3.13 | 588.00 | 422.30 | 1,192,236 | 63.80 Crore | 37,085 |
| 17 Dec, 2024 | 560.00 | 562.25 | 545.05 | 547.00 | 547.30 | -10.25 | -1.84 | 588.00 | 422.30 | 1,168,669 | 64.42 Crore | 27,019 |
| 16 Dec, 2024 | 556.95 | 571.50 | 553.15 | 556.85 | 557.55 | 2.10 | 0.38 | 588.00 | 422.30 | 2,334,451 | 131.12 Crore | 56,326 |
| 13 Dec, 2024 | 560.00 | 562.30 | 538.00 | 555.75 | 555.45 | -5.65 | -1.01 | 588.00 | 422.30 | 3,756,338 | 205.47 Crore | 74,656 |
| 12 Dec, 2024 | 570.00 | 588.00 | 555.10 | 562.55 | 561.10 | 8.80 | 1.59 | 588.00 | 422.30 | 19,140,115 | 1,098.02 Crore | 290,760 |
| 11 Dec, 2024 | 498.70 | 565.95 | 496.70 | 556.30 | 552.30 | 55.30 | 11.13 | 565.95 | 422.30 | 31,895,817 | 1,759.09 Crore | 533,852 |
| 10 Dec, 2024 | 504.05 | 504.80 | 489.05 | 498.25 | 497.00 | -5.35 | -1.06 | 537.30 | 422.30 | 683,865 | 33.87 Crore | 22,702 |
| 09 Dec, 2024 | 496.05 | 506.20 | 493.85 | 503.90 | 502.35 | 9.30 | 1.89 | 537.30 | 422.30 | 1,014,705 | 50.88 Crore | 34,561 |
| 06 Dec, 2024 | 486.90 | 495.90 | 483.20 | 492.50 | 493.05 | 8.35 | 1.72 | 537.30 | 422.30 | 833,651 | 40.95 Crore | 28,796 |
| 05 Dec, 2024 | 494.90 | 498.60 | 481.60 | 486.80 | 484.70 | -9.05 | -1.83 | 537.30 | 422.30 | 1,091,348 | 53.11 Crore | 35,635 |
| 04 Dec, 2024 | 492.35 | 511.95 | 489.30 | 494.75 | 493.75 | 3.85 | 0.79 | 537.30 | 422.30 | 1,517,419 | 75.76 Crore | 63,300 |
| 03 Dec, 2024 | 497.90 | 503.30 | 488.75 | 490.50 | 489.90 | -6.90 | -1.39 | 537.30 | 422.30 | 638,685 | 31.64 Crore | 29,785 |
| 02 Dec, 2024 | 491.00 | 502.80 | 486.10 | 497.00 | 496.80 | 6.05 | 1.23 | 537.30 | 422.30 | 962,697 | 47.85 Crore | 28,927 |
| 29 Nov, 2024 | 494.40 | 496.95 | 483.25 | 490.00 | 490.75 | -2.95 | -0.6 | 537.30 | 422.30 | 597,762 | 29.17 Crore | 30,020 |
| 28 Nov, 2024 | 475.00 | 500.85 | 471.45 | 493.15 | 493.70 | 21.55 | 4.56 | 537.30 | 422.30 | 2,267,168 | 111.52 Crore | 81,602 |
| 27 Nov, 2024 | 458.65 | 474.20 | 454.65 | 473.50 | 472.15 | 15.90 | 3.48 | 537.30 | 422.30 | 764,567 | 35.81 Crore | 32,396 |
| 26 Nov, 2024 | 464.80 | 464.80 | 454.05 | 455.90 | 456.25 | -0.80 | -0.18 | 537.30 | 422.30 | 567,578 | 26.02 Crore | 26,443 |
| 25 Nov, 2024 | 444.80 | 460.00 | 436.15 | 457.00 | 457.05 | 32.45 | 7.64 | 537.30 | 422.30 | 1,674,275 | 75.38 Crore | 57,592 |