(MASTEK) - Share Market Analysis and Insights

NSE: MASTEK | Series: EQ

LTP
2,097.60
-80.65 (-3.7 %)
Open
2,168.95
2,165.00
High
2,168.95
2,194.00
Low
2,088.00
2,111.10
Close
2,096.50
2,178.25
52W High
3,375.00
04 Dec, 2024
52W Low
2,061.05
04 Mar, 2025

Upper Circuit: 2,613.90 Lower Circuit: 1,742.60

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
04 Apr, 2025	2,168.95	2,168.95	2,088.00	2,097.60	2,096.50	-81.75	-3.75	3,375.00	2,061.05	100,228	21.21 Crore	17,334
03 Apr, 2025	2,165.00	2,194.00	2,111.10	2,172.00	2,178.25	-7.25	-0.33	3,375.00	2,061.05	98,325	21.20 Crore	15,564
02 Apr, 2025	2,144.20	2,196.45	2,102.10	2,191.90	2,185.50	64.30	3.03	3,375.00	2,061.05	91,615	19.76 Crore	14,918
01 Apr, 2025	2,180.00	2,200.00	2,111.00	2,132.00	2,121.20	-59.95	-2.75	3,375.00	2,061.05	93,135	20.09 Crore	14,396
28 Mar, 2025	2,189.80	2,199.00	2,139.60	2,170.00	2,181.15	19.25	0.89	3,375.00	2,061.05	138,445	30.00 Crore	18,125
27 Mar, 2025	2,225.00	2,246.95	2,155.00	2,167.00	2,161.90	-83.35	-3.71	3,375.00	2,061.05	166,262	36.43 Crore	22,857
26 Mar, 2025	2,289.10	2,297.85	2,236.70	2,243.85	2,245.25	-30.60	-1.34	3,375.00	2,061.05	130,527	29.56 Crore	20,309
25 Mar, 2025	2,300.30	2,330.00	2,258.15	2,269.00	2,275.85	-6.80	-0.3	3,375.00	2,061.05	153,163	35.20 Crore	23,385
24 Mar, 2025	2,338.25	2,365.75	2,269.15	2,282.00	2,282.65	-46.30	-1.99	3,375.00	2,061.05	210,300	48.38 Crore	25,380
21 Mar, 2025	2,334.90	2,368.25	2,300.95	2,329.00	2,328.95	-11.15	-0.48	3,375.00	2,061.05	181,395	42.44 Crore	23,448
20 Mar, 2025	2,324.90	2,398.00	2,310.05	2,335.00	2,340.10	20.80	0.9	3,375.00	2,061.05	346,631	81.35 Crore	37,053
19 Mar, 2025	2,358.95	2,370.00	2,282.10	2,308.00	2,319.30	-120.75	-4.95	3,375.00	2,061.05	991,923	230.52 Crore	64,202
18 Mar, 2025	2,120.05	2,520.00	2,116.25	2,381.90	2,440.05	326.85	15.47	3,375.00	2,061.05	4,619,068	1,111.42 Crore	232,371
17 Mar, 2025	2,270.00	2,281.00	2,088.00	2,104.15	2,113.20	-136.80	-6.08	3,375.00	2,061.05	199,346	43.14 Crore	27,262
13 Mar, 2025	2,326.85	2,347.85	2,221.00	2,255.00	2,250.00	-66.85	-2.89	3,375.00	2,061.05	141,817	32.10 Crore	28,418
12 Mar, 2025	2,375.00	2,397.60	2,298.10	2,341.05	2,316.85	-58.80	-2.48	3,375.00	2,061.05	80,826	18.91 Crore	16,232
11 Mar, 2025	2,390.80	2,432.65	2,301.30	2,400.00	2,375.65	-24.90	-1.04	3,375.00	2,061.05	181,775	43.20 Crore	30,692
10 Mar, 2025	2,414.15	2,480.00	2,315.75	2,416.00	2,400.55	-8.85	-0.37	3,375.00	2,061.05	188,548	45.30 Crore	28,616
07 Mar, 2025	2,388.85	2,459.00	2,355.50	2,410.85	2,409.40	20.55	0.86	3,375.00	2,061.05	158,747	38.16 Crore	26,747
06 Mar, 2025	2,325.80	2,414.90	2,306.00	2,389.15	2,388.85	68.85	2.97	3,375.00	2,061.05	258,758	61.02 Crore	26,106
05 Mar, 2025	2,236.40	2,365.45	2,212.75	2,313.70	2,320.00	83.60	3.74	3,375.00	2,061.05	110,980	25.83 Crore	22,450

2,097.60

2,168.95

2,168.95

2,088.00

2,096.50

3,375.00

2,061.05