NSE: ALOKINDS | Series: EQ
-
LTP
21.19
-0.64 (-2.93 %) -
Open
21.86
22.09 -
High
22.13
22.10 -
Low
21.00
21.70 -
Close
21.17
21.83 -
52W High
28.00
01 Oct, 2024 -
52W Low
19.86
22 Nov, 2024
Upper Circuit: 26.20
Lower Circuit: 17.46
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 21.86 | 22.13 | 21.00 | 21.19 | 21.17 | -0.66 | -3.02 | 28.00 | 19.86 | 5,781,024 | 12.48 Crore | 17,916 |
| 19 Dec, 2024 | 22.09 | 22.10 | 21.70 | 21.89 | 21.83 | -0.42 | -1.89 | 28.00 | 19.86 | 6,522,414 | 14.29 Crore | 16,077 |
| 18 Dec, 2024 | 22.69 | 22.75 | 22.20 | 22.23 | 22.25 | -0.43 | -1.9 | 28.00 | 19.86 | 4,666,988 | 10.45 Crore | 13,203 |
| 17 Dec, 2024 | 23.41 | 23.49 | 22.51 | 22.70 | 22.68 | -0.66 | -2.83 | 28.00 | 19.86 | 8,472,280 | 19.55 Crore | 22,183 |
| 16 Dec, 2024 | 22.78 | 23.70 | 22.73 | 23.60 | 23.34 | 0.56 | 2.46 | 28.00 | 19.86 | 9,323,353 | 21.54 Crore | 21,909 |
| 13 Dec, 2024 | 22.50 | 22.94 | 22.10 | 22.89 | 22.78 | 0.19 | 0.84 | 28.00 | 19.86 | 8,169,155 | 18.41 Crore | 19,635 |
| 12 Dec, 2024 | 23.05 | 23.14 | 22.50 | 22.69 | 22.59 | -0.46 | -2 | 28.00 | 19.86 | 6,543,818 | 14.93 Crore | 18,386 |
| 11 Dec, 2024 | 23.88 | 23.88 | 22.91 | 23.03 | 23.05 | -0.59 | -2.5 | 28.00 | 19.86 | 10,456,428 | 24.36 Crore | 24,655 |
| 10 Dec, 2024 | 24.00 | 24.20 | 23.50 | 23.57 | 23.64 | -0.31 | -1.29 | 28.00 | 19.86 | 8,799,144 | 20.92 Crore | 22,941 |
| 09 Dec, 2024 | 22.90 | 24.56 | 22.77 | 23.96 | 23.95 | 1.08 | 4.72 | 28.00 | 19.86 | 28,922,169 | 69.33 Crore | 59,134 |
| 06 Dec, 2024 | 23.00 | 23.20 | 22.72 | 22.92 | 22.87 | -0.07 | -0.31 | 28.00 | 19.86 | 6,968,732 | 15.96 Crore | 22,553 |
| 05 Dec, 2024 | 23.35 | 23.49 | 22.58 | 22.90 | 22.94 | -0.19 | -0.82 | 28.00 | 19.86 | 8,765,517 | 20.04 Crore | 21,980 |
| 04 Dec, 2024 | 22.06 | 23.80 | 22.06 | 23.24 | 23.13 | 1.17 | 5.33 | 28.00 | 19.86 | 23,741,392 | 54.82 Crore | 44,531 |
| 03 Dec, 2024 | 21.81 | 22.40 | 21.68 | 21.94 | 21.96 | 0.30 | 1.39 | 28.00 | 19.86 | 7,217,144 | 15.91 Crore | 22,313 |
| 02 Dec, 2024 | 21.25 | 21.77 | 21.09 | 21.70 | 21.66 | 0.38 | 1.79 | 28.00 | 19.86 | 6,522,457 | 14.06 Crore | 16,585 |
| 29 Nov, 2024 | 21.43 | 21.43 | 21.09 | 21.32 | 21.28 | -0.06 | -0.28 | 28.00 | 19.86 | 3,832,190 | 8.15 Crore | 10,957 |
| 28 Nov, 2024 | 21.38 | 21.82 | 21.24 | 21.31 | 21.34 | 0.01 | 0.05 | 28.00 | 19.86 | 5,819,438 | 12.53 Crore | 15,089 |
| 27 Nov, 2024 | 21.21 | 21.57 | 20.88 | 21.35 | 21.33 | 0.30 | 1.43 | 28.00 | 19.86 | 5,762,420 | 12.27 Crore | 13,565 |
| 26 Nov, 2024 | 20.59 | 21.16 | 20.47 | 21.00 | 21.03 | 0.49 | 2.39 | 28.00 | 19.86 | 6,798,408 | 14.25 Crore | 14,050 |
| 25 Nov, 2024 | 20.69 | 21.04 | 20.49 | 20.58 | 20.54 | 0.21 | 1.03 | 28.00 | 19.86 | 6,116,790 | 12.67 Crore | 16,281 |