NSE: ALOKINDS | Series: EQ
-
LTP
15.92
0.45 (2.91 %) -
Open
15.38
15.65 -
High
15.97
15.67 -
Low
15.21
15.12 -
Close
15.88
15.47 -
52W High
28.00
01 Oct, 2024 -
52W Low
14.50
03 Mar, 2025
Upper Circuit: 18.56
Lower Circuit: 12.38
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 15.38 | 15.97 | 15.21 | 15.92 | 15.88 | 0.41 | 2.65 | 28.00 | 14.50 | 10,980,806 | 17.30 Crore | 16,780 |
| 02 Apr, 2025 | 15.65 | 15.67 | 15.12 | 15.57 | 15.47 | -0.08 | -0.51 | 28.00 | 14.50 | 6,424,768 | 9.91 Crore | 11,453 |
| 01 Apr, 2025 | 15.05 | 15.76 | 15.04 | 15.65 | 15.55 | 0.50 | 3.32 | 28.00 | 14.50 | 8,105,149 | 12.45 Crore | 11,994 |
| 28 Mar, 2025 | 15.62 | 15.98 | 14.99 | 15.03 | 15.05 | -0.42 | -2.71 | 28.00 | 14.50 | 11,951,530 | 18.28 Crore | 18,044 |
| 27 Mar, 2025 | 15.35 | 15.70 | 15.12 | 15.57 | 15.47 | 0.08 | 0.52 | 28.00 | 14.50 | 12,978,940 | 19.99 Crore | 20,036 |
| 26 Mar, 2025 | 16.11 | 16.29 | 15.25 | 15.35 | 15.39 | -0.73 | -4.53 | 28.00 | 14.50 | 8,936,016 | 14.01 Crore | 15,894 |
| 25 Mar, 2025 | 16.94 | 16.94 | 16.07 | 16.10 | 16.12 | -0.60 | -3.59 | 28.00 | 14.50 | 6,398,156 | 10.44 Crore | 12,480 |
| 24 Mar, 2025 | 17.02 | 17.30 | 16.61 | 16.74 | 16.72 | -0.20 | -1.18 | 28.00 | 14.50 | 8,281,929 | 14.02 Crore | 14,556 |
| 21 Mar, 2025 | 16.38 | 17.00 | 16.15 | 16.95 | 16.92 | 0.66 | 4.06 | 28.00 | 14.50 | 7,603,316 | 12.68 Crore | 12,883 |
| 20 Mar, 2025 | 16.63 | 16.83 | 16.20 | 16.25 | 16.26 | -0.05 | -0.31 | 28.00 | 14.50 | 5,483,386 | 9.02 Crore | 12,925 |
| 19 Mar, 2025 | 16.30 | 16.56 | 16.20 | 16.30 | 16.31 | 0.23 | 1.43 | 28.00 | 14.50 | 6,506,275 | 10.67 Crore | 11,724 |
| 18 Mar, 2025 | 15.70 | 16.15 | 15.52 | 16.05 | 16.08 | 0.55 | 3.54 | 28.00 | 14.50 | 6,588,853 | 10.48 Crore | 14,689 |
| 17 Mar, 2025 | 16.10 | 16.15 | 15.41 | 15.49 | 15.53 | -0.38 | -2.39 | 28.00 | 14.50 | 5,872,700 | 9.23 Crore | 12,876 |
| 13 Mar, 2025 | 16.27 | 16.48 | 15.66 | 15.90 | 15.91 | -0.28 | -1.73 | 28.00 | 14.50 | 4,705,192 | 7.56 Crore | 9,107 |
| 12 Mar, 2025 | 16.31 | 16.48 | 15.98 | 16.28 | 16.19 | 0.05 | 0.31 | 28.00 | 14.50 | 5,671,458 | 9.15 Crore | 12,323 |
| 11 Mar, 2025 | 16.67 | 16.80 | 15.95 | 16.20 | 16.14 | -0.75 | -4.44 | 28.00 | 14.50 | 7,371,085 | 11.98 Crore | 17,665 |
| 10 Mar, 2025 | 17.41 | 17.80 | 16.80 | 16.88 | 16.89 | -0.47 | -2.71 | 28.00 | 14.50 | 5,855,519 | 10.04 Crore | 12,545 |
| 07 Mar, 2025 | 16.76 | 17.70 | 16.76 | 17.33 | 17.36 | 0.30 | 1.76 | 28.00 | 14.50 | 8,462,069 | 14.72 Crore | 16,715 |
| 06 Mar, 2025 | 16.78 | 17.15 | 16.78 | 17.00 | 17.06 | 0.28 | 1.67 | 28.00 | 14.50 | 6,812,780 | 11.59 Crore | 15,562 |
| 05 Mar, 2025 | 17.00 | 17.00 | 16.12 | 16.75 | 16.78 | 0.29 | 1.76 | 28.00 | 14.50 | 11,698,446 | 19.33 Crore | 25,540 |
| 04 Mar, 2025 | 14.85 | 16.78 | 14.78 | 16.45 | 16.49 | 1.61 | 10.82 | 28.00 | 14.50 | 25,497,041 | 40.94 Crore | 39,949 |