NSE: EIDPARRY | Series: EQ
-
LTP
951.50
-30.25 (-3.08 %) -
Open
981.75
965.00 -
High
983.85
989.90 -
Low
941.50
939.00 -
Close
959.15
981.75 -
52W High
997.00
18 Dec, 2024 -
52W Low
741.30
28 Oct, 2024
Upper Circuit: 1,178.10
Lower Circuit: 785.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 981.75 | 983.85 | 941.50 | 951.50 | 959.15 | -22.60 | -2.3 | 997.00 | 741.30 | 650,007 | 62.58 Crore | 23,563 |
| 19 Dec, 2024 | 965.00 | 989.90 | 939.00 | 987.30 | 981.75 | 9.45 | 0.97 | 997.00 | 741.30 | 812,824 | 77.99 Crore | 32,630 |
| 18 Dec, 2024 | 928.80 | 997.00 | 926.85 | 974.00 | 972.30 | 45.60 | 4.92 | 997.00 | 741.30 | 6,685,956 | 655.54 Crore | 178,799 |
| 17 Dec, 2024 | 921.00 | 945.45 | 919.70 | 928.40 | 926.70 | 6.05 | 0.66 | 969.00 | 741.30 | 409,359 | 38.19 Crore | 20,327 |
| 16 Dec, 2024 | 937.95 | 939.65 | 917.00 | 920.25 | 920.65 | -21.15 | -2.25 | 969.00 | 741.30 | 264,063 | 24.46 Crore | 17,957 |
| 13 Dec, 2024 | 945.00 | 969.00 | 931.65 | 933.10 | 941.80 | 0.05 | 0.01 | 969.00 | 741.30 | 1,168,555 | 111.23 Crore | 48,221 |
| 12 Dec, 2024 | 912.20 | 947.30 | 904.95 | 945.95 | 941.75 | 31.35 | 3.44 | 947.30 | 741.30 | 837,006 | 77.96 Crore | 43,573 |
| 11 Dec, 2024 | 917.80 | 926.80 | 905.05 | 911.00 | 910.40 | -6.40 | -0.7 | 926.80 | 741.30 | 227,480 | 20.82 Crore | 15,071 |
| 10 Dec, 2024 | 900.00 | 925.95 | 894.65 | 917.65 | 916.80 | 20.75 | 2.32 | 925.95 | 741.30 | 583,628 | 53.53 Crore | 34,566 |
| 09 Dec, 2024 | 925.10 | 925.10 | 891.55 | 895.00 | 896.05 | -11.65 | -1.28 | 925.10 | 741.30 | 237,332 | 21.51 Crore | 12,069 |
| 06 Dec, 2024 | 900.25 | 912.50 | 892.70 | 909.00 | 907.70 | 11.30 | 1.26 | 918.00 | 741.30 | 303,221 | 27.42 Crore | 14,002 |
| 05 Dec, 2024 | 916.85 | 917.10 | 889.75 | 895.75 | 896.40 | -14.75 | -1.62 | 918.00 | 741.30 | 221,613 | 19.95 Crore | 22,553 |
| 04 Dec, 2024 | 903.10 | 917.50 | 901.00 | 909.00 | 911.15 | 14.45 | 1.61 | 918.00 | 741.30 | 476,790 | 43.44 Crore | 21,838 |
| 03 Dec, 2024 | 880.00 | 918.00 | 875.05 | 897.00 | 896.70 | 19.25 | 2.19 | 918.00 | 741.30 | 1,740,016 | 157.50 Crore | 67,081 |
| 02 Dec, 2024 | 849.10 | 888.00 | 849.10 | 879.30 | 877.45 | 19.80 | 2.31 | 894.50 | 741.30 | 592,428 | 52.01 Crore | 33,301 |
| 29 Nov, 2024 | 880.00 | 881.95 | 851.10 | 858.00 | 857.65 | -9.05 | -1.04 | 894.50 | 741.30 | 266,029 | 22.83 Crore | 19,801 |
| 28 Nov, 2024 | 855.45 | 894.50 | 849.55 | 867.00 | 866.70 | 14.40 | 1.69 | 894.50 | 741.30 | 1,092,104 | 95.83 Crore | 52,398 |
| 27 Nov, 2024 | 860.00 | 868.30 | 846.00 | 852.00 | 852.30 | -6.25 | -0.73 | 877.80 | 741.30 | 298,686 | 25.63 Crore | 23,442 |
| 26 Nov, 2024 | 870.00 | 877.80 | 847.20 | 860.00 | 858.55 | -6.35 | -0.73 | 877.80 | 741.30 | 551,934 | 47.61 Crore | 32,885 |
| 25 Nov, 2024 | 845.85 | 875.15 | 828.20 | 870.00 | 864.90 | 33.60 | 4.04 | 875.50 | 741.30 | 621,909 | 53.41 Crore | 28,059 |