NSE: CHOLAFIN | Series: EQ
-
LTP
1,447.00
-13.25 (-0.91 %) -
Open
1,454.00
1,471.00 -
High
1,472.60
1,479.60 -
Low
1,426.25
1,452.60 -
Close
1,445.45
1,460.25 -
52W High
1,644.95
26 Sep, 2024 -
52W Low
1,168.00
24 Dec, 2024
Upper Circuit: 1,606.28
Lower Circuit: 1,314.23
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,454.00 | 1,472.60 | 1,426.25 | 1,447.00 | 1,445.45 | -14.80 | -1.01 | 1,644.95 | 1,168.00 | 1,029,616 | 149.24 Crore | 65,387 |
| 02 Apr, 2025 | 1,471.00 | 1,479.60 | 1,452.60 | 1,459.00 | 1,460.25 | -8.00 | -0.54 | 1,644.95 | 1,168.00 | 1,356,661 | 198.26 Crore | 44,935 |
| 01 Apr, 2025 | 1,523.00 | 1,523.90 | 1,460.00 | 1,469.00 | 1,468.25 | -51.70 | -3.4 | 1,644.95 | 1,168.00 | 1,585,585 | 235.42 Crore | 62,827 |
| 28 Mar, 2025 | 1,536.00 | 1,536.00 | 1,511.00 | 1,525.50 | 1,519.95 | -11.75 | -0.77 | 1,644.95 | 1,168.00 | 975,450 | 148.59 Crore | 54,546 |
| 27 Mar, 2025 | 1,515.00 | 1,536.00 | 1,507.20 | 1,528.00 | 1,531.70 | 9.45 | 0.62 | 1,644.95 | 1,168.00 | 1,773,298 | 270.12 Crore | 50,633 |
| 26 Mar, 2025 | 1,534.70 | 1,551.00 | 1,510.00 | 1,518.00 | 1,522.25 | -6.80 | -0.44 | 1,644.95 | 1,168.00 | 1,863,135 | 284.01 Crore | 52,266 |
| 25 Mar, 2025 | 1,560.00 | 1,560.00 | 1,508.10 | 1,525.00 | 1,529.05 | -0.25 | -0.02 | 1,644.95 | 1,168.00 | 2,103,349 | 321.74 Crore | 59,119 |
| 24 Mar, 2025 | 1,554.85 | 1,580.00 | 1,522.00 | 1,532.00 | 1,529.30 | -9.20 | -0.6 | 1,644.95 | 1,168.00 | 5,381,367 | 836.36 Crore | 92,794 |
| 21 Mar, 2025 | 1,502.00 | 1,550.00 | 1,500.80 | 1,540.90 | 1,538.50 | 45.30 | 3.03 | 1,644.95 | 1,168.00 | 1,902,342 | 291.88 Crore | 70,489 |
| 20 Mar, 2025 | 1,517.00 | 1,538.00 | 1,476.20 | 1,497.00 | 1,493.20 | -20.05 | -1.32 | 1,644.95 | 1,168.00 | 3,216,107 | 479.04 Crore | 59,472 |
| 19 Mar, 2025 | 1,520.00 | 1,530.40 | 1,497.25 | 1,511.60 | 1,513.25 | -2.00 | -0.13 | 1,644.95 | 1,168.00 | 1,564,937 | 236.84 Crore | 92,450 |
| 18 Mar, 2025 | 1,465.00 | 1,521.35 | 1,455.45 | 1,508.40 | 1,515.25 | 59.65 | 4.1 | 1,644.95 | 1,168.00 | 2,238,715 | 333.06 Crore | 69,190 |
| 17 Mar, 2025 | 1,438.10 | 1,466.00 | 1,433.10 | 1,458.75 | 1,455.60 | 10.90 | 0.75 | 1,644.95 | 1,168.00 | 849,819 | 123.41 Crore | 44,693 |
| 13 Mar, 2025 | 1,456.55 | 1,466.95 | 1,437.00 | 1,437.00 | 1,444.70 | -6.80 | -0.47 | 1,644.95 | 1,168.00 | 754,263 | 109.33 Crore | 39,813 |
| 12 Mar, 2025 | 1,457.00 | 1,457.00 | 1,425.55 | 1,444.00 | 1,451.50 | 2.75 | 0.19 | 1,644.95 | 1,168.00 | 1,194,307 | 172.37 Crore | 46,915 |
| 11 Mar, 2025 | 1,417.00 | 1,455.00 | 1,408.75 | 1,455.00 | 1,448.75 | 29.20 | 2.06 | 1,644.95 | 1,168.00 | 1,204,847 | 173.39 Crore | 54,961 |
| 10 Mar, 2025 | 1,460.00 | 1,476.35 | 1,411.00 | 1,412.05 | 1,419.55 | -37.80 | -2.59 | 1,644.95 | 1,168.00 | 1,482,590 | 214.96 Crore | 55,013 |
| 07 Mar, 2025 | 1,467.55 | 1,474.00 | 1,449.65 | 1,454.00 | 1,457.35 | -1.25 | -0.09 | 1,644.95 | 1,168.00 | 1,722,090 | 251.62 Crore | 50,562 |
| 06 Mar, 2025 | 1,469.00 | 1,500.00 | 1,450.00 | 1,458.95 | 1,458.60 | 11.70 | 0.81 | 1,644.95 | 1,168.00 | 1,086,379 | 158.76 Crore | 56,284 |
| 05 Mar, 2025 | 1,458.00 | 1,461.90 | 1,394.05 | 1,443.00 | 1,446.90 | -2.70 | -0.19 | 1,644.95 | 1,168.00 | 2,724,065 | 389.78 Crore | 112,180 |
| 04 Mar, 2025 | 1,414.80 | 1,454.25 | 1,387.30 | 1,450.00 | 1,449.60 | 29.85 | 2.1 | 1,644.95 | 1,168.00 | 1,971,854 | 282.96 Crore | 120,416 |