TATA CONSUMER PRODUCTS LIMITED (INE192A01025)

NSE: TATACONSUM | Series: EQ | Date of Listing: 18 Nov, 1998

LTP
1,048.00
-39.85 (-3.66 %)
Open
1,019.00
1,065.45
High
1,077.70
1,095.55
Low
1,019.00
1,062.90
Close
1,047.35
1,087.85
52W High
1,262.60
23 Jul, 2024
52W Low
882.90
20 Dec, 2024

Upper Circuit: 1,305.42 Lower Circuit: 870.28

1W

1M

3M

6M

1Y

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
07 Apr, 2025	1,019.00	1,077.70	1,019.00	1,048.00	1,047.35	-40.50	-3.72	1,269.00	855.00	3,200,820	335.72 Crore	133,539
04 Apr, 2025	1,065.45	1,095.55	1,062.90	1,088.00	1,087.85	16.85	1.57	1,269.00	855.00	4,089,261	444.65 Crore	117,334
03 Apr, 2025	1,049.90	1,075.25	1,048.10	1,068.65	1,071.00	8.30	0.78	1,269.00	855.00	1,595,000	170.43 Crore	56,627
02 Apr, 2025	1,018.00	1,073.15	1,015.00	1,060.80	1,062.70	70.45	7.1	1,269.00	855.00	8,717,812	922.55 Crore	219,419
01 Apr, 2025	1,003.00	1,014.55	989.25	992.40	992.25	-9.65	-0.96	1,269.00	855.00	1,045,548	104.47 Crore	37,298
28 Mar, 2025	975.50	1,015.00	975.00	1,001.90	1,001.90	28.35	2.91	1,269.00	855.00	2,313,101	232.38 Crore	93,268
27 Mar, 2025	963.00	980.40	952.50	977.45	973.55	13.90	1.45	1,269.00	855.00	2,585,170	251.10 Crore	69,685
26 Mar, 2025	975.00	976.30	956.95	956.95	959.65	-11.05	-1.14	1,269.00	855.00	1,399,118	134.73 Crore	59,811
25 Mar, 2025	979.00	979.90	959.00	970.00	970.70	0.25	0.03	1,269.00	855.00	1,569,597	152.30 Crore	52,311
24 Mar, 2025	965.25	976.15	956.50	974.65	970.45	9.25	0.96	1,269.00	855.00	1,475,967	142.96 Crore	49,671
21 Mar, 2025	968.00	972.15	956.60	964.00	961.20	-4.65	-0.48	1,269.00	855.00	3,155,551	304.29 Crore	67,717
20 Mar, 2025	953.10	967.70	950.25	966.00	965.85	16.00	1.68	1,269.00	855.00	2,403,031	230.45 Crore	55,437
19 Mar, 2025	947.50	959.85	945.25	952.00	949.85	3.00	0.32	1,269.00	855.00	1,650,477	156.99 Crore	40,877
18 Mar, 2025	941.05	950.60	938.15	948.05	946.85	6.40	0.68	1,269.00	855.00	2,343,994	221.62 Crore	59,784
17 Mar, 2025	946.10	956.50	934.60	941.40	940.45	-5.65	-0.6	1,269.00	855.00	993,027	93.64 Crore	45,745
13 Mar, 2025	950.00	955.00	940.15	945.00	946.10	0.65	0.07	1,269.00	855.00	907,521	86.08 Crore	36,330
12 Mar, 2025	951.65	961.75	943.35	945.15	945.45	-14.40	-1.5	1,269.00	855.00	1,619,168	153.51 Crore	36,847
11 Mar, 2025	956.00	962.40	930.10	960.00	959.85	2.55	0.27	1,269.00	855.00	2,748,541	261.92 Crore	42,453
10 Mar, 2025	960.00	969.30	953.00	956.00	957.30	-4.75	-0.49	1,269.00	855.00	1,660,207	159.78 Crore	41,166