NSE: JINDALSAW | Series: BE
-
LTP
303.50
-9.75 (-3.11 %) -
Open
314.35
303.45 -
High
314.95
315.85 -
Low
297.70
299.90 -
Close
300.05
313.25 -
52W High
759.90
30 Sep, 2024 -
52W Low
287.50
13 Nov, 2024
Upper Circuit: 375.90
Lower Circuit: 250.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 314.35 | 314.95 | 297.70 | 303.50 | 300.05 | -13.20 | -4.21 | 759.90 | 287.50 | 953,453 | 29.17 Crore | 29,746 |
| 19 Dec, 2024 | 303.45 | 315.85 | 299.90 | 313.20 | 313.25 | 8.50 | 2.79 | 759.90 | 287.50 | 1,367,434 | 42.25 Crore | 37,067 |
| 18 Dec, 2024 | 310.65 | 333.00 | 302.00 | 304.80 | 304.75 | -4.45 | -1.44 | 759.90 | 287.50 | 6,569,326 | 207.28 Crore | 123,836 |
| 17 Dec, 2024 | 316.95 | 319.45 | 306.50 | 309.00 | 309.20 | -7.90 | -2.49 | 759.90 | 287.50 | 1,243,089 | 38.60 Crore | 36,334 |
| 16 Dec, 2024 | 322.65 | 326.00 | 316.00 | 317.05 | 317.10 | -4.65 | -1.45 | 759.90 | 287.50 | 525,946 | 16.77 Crore | 20,845 |
| 13 Dec, 2024 | 324.50 | 325.40 | 314.40 | 321.90 | 321.75 | -3.75 | -1.15 | 759.90 | 287.50 | 768,740 | 24.53 Crore | 29,254 |
| 12 Dec, 2024 | 328.00 | 332.45 | 323.45 | 326.55 | 325.50 | -2.50 | -0.76 | 759.90 | 287.50 | 1,051,206 | 34.41 Crore | 44,855 |
| 11 Dec, 2024 | 335.00 | 336.25 | 326.65 | 328.50 | 328.00 | -7.05 | -2.1 | 759.90 | 287.50 | 664,825 | 21.98 Crore | 23,951 |
| 10 Dec, 2024 | 338.40 | 342.80 | 331.45 | 334.25 | 335.05 | -2.30 | -0.68 | 759.90 | 287.50 | 887,331 | 29.80 Crore | 37,321 |
| 09 Dec, 2024 | 334.75 | 341.65 | 333.15 | 337.00 | 337.35 | 1.35 | 0.4 | 759.90 | 287.50 | 842,895 | 28.46 Crore | 31,518 |
| 06 Dec, 2024 | 320.85 | 339.80 | 320.00 | 335.90 | 336.00 | 16.55 | 5.18 | 759.90 | 287.50 | 2,412,384 | 79.91 Crore | 52,027 |
| 05 Dec, 2024 | 319.00 | 323.25 | 314.65 | 321.15 | 319.45 | 1.75 | 0.55 | 759.90 | 287.50 | 1,191,530 | 37.97 Crore | 39,387 |
| 04 Dec, 2024 | 315.00 | 319.90 | 310.75 | 318.25 | 317.70 | 0.75 | 0.24 | 759.90 | 287.50 | 1,235,860 | 38.98 Crore | 32,859 |
| 03 Dec, 2024 | 312.00 | 318.90 | 312.00 | 316.00 | 316.95 | 6.05 | 1.95 | 759.90 | 287.50 | 914,671 | 28.96 Crore | 33,519 |
| 02 Dec, 2024 | 308.60 | 316.00 | 307.40 | 310.45 | 310.90 | 2.85 | 0.93 | 759.90 | 287.50 | 859,002 | 26.81 Crore | 26,321 |
| 29 Nov, 2024 | 313.90 | 314.30 | 303.05 | 308.00 | 308.05 | -4.20 | -1.35 | 759.90 | 287.50 | 857,633 | 26.31 Crore | 19,890 |
| 28 Nov, 2024 | 308.80 | 314.00 | 307.00 | 312.00 | 312.25 | 5.65 | 1.84 | 759.90 | 287.50 | 1,059,409 | 32.89 Crore | 26,191 |
| 27 Nov, 2024 | 308.90 | 310.95 | 303.70 | 306.90 | 306.60 | 0.10 | 0.03 | 759.90 | 287.50 | 588,017 | 18.02 Crore | 17,271 |
| 26 Nov, 2024 | 306.30 | 314.90 | 303.75 | 306.50 | 306.50 | 1.10 | 0.36 | 759.90 | 287.50 | 1,026,025 | 31.62 Crore | 33,320 |
| 25 Nov, 2024 | 300.80 | 308.90 | 300.80 | 304.00 | 305.40 | 8.40 | 2.83 | 759.90 | 287.50 | 1,133,411 | 34.60 Crore | 27,906 |