NSE: OBEROIRLTY | Series: EQ
-
LTP
2,250.00
-37.10 (-1.62 %) -
Open
2,304.90
2,285.00 -
High
2,337.50
2,309.00 -
Low
2,235.45
2,273.20 -
Close
2,247.80
2,287.10 -
52W High
2,341.15
17 Dec, 2024 -
52W Low
1,714.05
08 Oct, 2024
Upper Circuit: 2,744.52
Lower Circuit: 1,829.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2,304.90 | 2,337.50 | 2,235.45 | 2,250.00 | 2,247.80 | -39.30 | -1.72 | 2,341.15 | 1,714.05 | 1,207,821 | 276.85 Crore | 60,836 |
| 19 Dec, 2024 | 2,285.00 | 2,309.00 | 2,273.20 | 2,293.20 | 2,287.10 | -30.00 | -1.29 | 2,341.15 | 1,714.05 | 969,144 | 221.70 Crore | 59,410 |
| 18 Dec, 2024 | 2,310.00 | 2,327.70 | 2,284.60 | 2,319.60 | 2,317.10 | 1.55 | 0.07 | 2,341.15 | 1,714.05 | 509,242 | 117.51 Crore | 39,704 |
| 17 Dec, 2024 | 2,255.00 | 2,341.15 | 2,241.25 | 2,315.00 | 2,315.55 | 62.05 | 2.75 | 2,341.15 | 1,714.05 | 2,297,944 | 530.97 Crore | 131,394 |
| 16 Dec, 2024 | 2,135.60 | 2,281.80 | 2,135.60 | 2,252.75 | 2,253.50 | 135.80 | 6.41 | 2,281.80 | 1,714.05 | 3,835,712 | 856.42 Crore | 141,291 |
| 13 Dec, 2024 | 2,129.60 | 2,139.50 | 2,073.00 | 2,116.00 | 2,117.70 | -10.15 | -0.48 | 2,192.00 | 1,714.05 | 657,401 | 137.99 Crore | 37,116 |
| 12 Dec, 2024 | 2,135.30 | 2,154.65 | 2,115.85 | 2,127.00 | 2,127.85 | -6.70 | -0.31 | 2,192.00 | 1,714.05 | 579,397 | 123.60 Crore | 30,698 |
| 11 Dec, 2024 | 2,133.00 | 2,141.75 | 2,119.00 | 2,130.00 | 2,134.55 | 4.80 | 0.23 | 2,192.00 | 1,714.05 | 440,634 | 93.94 Crore | 23,161 |
| 10 Dec, 2024 | 2,139.90 | 2,148.45 | 2,121.85 | 2,130.00 | 2,129.75 | -10.15 | -0.47 | 2,192.00 | 1,714.05 | 602,144 | 128.29 Crore | 48,058 |
| 09 Dec, 2024 | 2,147.45 | 2,177.35 | 2,132.60 | 2,137.70 | 2,139.90 | -3.40 | -0.16 | 2,192.00 | 1,714.05 | 579,295 | 124.36 Crore | 39,055 |
| 06 Dec, 2024 | 2,146.90 | 2,157.45 | 2,117.00 | 2,146.00 | 2,143.30 | 13.10 | 0.61 | 2,192.00 | 1,714.05 | 628,470 | 134.33 Crore | 35,196 |
| 05 Dec, 2024 | 2,182.00 | 2,192.00 | 2,114.05 | 2,138.40 | 2,130.20 | -34.55 | -1.6 | 2,192.00 | 1,714.05 | 1,176,853 | 253.02 Crore | 53,446 |
| 04 Dec, 2024 | 2,099.95 | 2,177.00 | 2,087.25 | 2,168.00 | 2,164.75 | 104.40 | 5.07 | 2,177.00 | 1,714.05 | 2,764,976 | 592.81 Crore | 106,757 |
| 03 Dec, 2024 | 2,091.85 | 2,119.25 | 2,031.00 | 2,057.05 | 2,060.35 | -9.30 | -0.45 | 2,119.25 | 1,714.05 | 1,059,164 | 219.07 Crore | 60,296 |
| 02 Dec, 2024 | 2,014.00 | 2,084.50 | 1,993.90 | 2,079.00 | 2,069.65 | 62.30 | 3.1 | 2,089.90 | 1,714.05 | 655,348 | 134.00 Crore | 38,867 |
| 29 Nov, 2024 | 2,019.30 | 2,019.50 | 1,955.60 | 1,999.65 | 2,007.35 | -11.95 | -0.59 | 2,089.90 | 1,714.05 | 687,193 | 136.83 Crore | 36,162 |
| 28 Nov, 2024 | 1,996.60 | 2,025.50 | 1,972.35 | 2,009.30 | 2,019.30 | 26.85 | 1.35 | 2,089.90 | 1,714.05 | 961,209 | 192.59 Crore | 61,074 |
| 27 Nov, 2024 | 1,995.00 | 2,043.00 | 1,950.80 | 1,985.00 | 1,992.45 | 13.20 | 0.67 | 2,089.90 | 1,714.05 | 744,669 | 147.01 Crore | 41,009 |
| 26 Nov, 2024 | 1,930.00 | 2,004.75 | 1,925.55 | 1,976.00 | 1,979.25 | 32.40 | 1.66 | 2,089.90 | 1,714.05 | 1,186,105 | 235.02 Crore | 61,206 |
| 25 Nov, 2024 | 2,006.70 | 2,046.75 | 1,918.20 | 1,933.00 | 1,946.85 | 5.00 | 0.26 | 2,089.90 | 1,714.05 | 17,682,166 | 3,448.69 Crore | 172,488 |