NSE: OBEROIRLTY | Series: EQ
-
LTP
1,589.00
-32.20 (-1.99 %) -
Open
1,600.00
1,573.60 -
High
1,615.00
1,626.30 -
Low
1,587.45
1,560.00 -
Close
1,591.00
1,621.20 -
52W High
2,343.65
27 Dec, 2024 -
52W Low
1,451.95
28 Feb, 2025
Upper Circuit: 1,945.44
Lower Circuit: 1,296.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,600.00 | 1,615.00 | 1,587.45 | 1,589.00 | 1,591.00 | -30.20 | -1.86 | 2,343.65 | 1,451.95 | 367,398 | 58.75 Crore | 24,941 |
| 02 Apr, 2025 | 1,573.60 | 1,626.30 | 1,560.00 | 1,624.00 | 1,621.20 | 47.25 | 3 | 2,343.65 | 1,451.95 | 518,120 | 83.01 Crore | 41,585 |
| 01 Apr, 2025 | 1,635.00 | 1,635.00 | 1,556.50 | 1,572.95 | 1,573.95 | -63.45 | -3.88 | 2,343.65 | 1,451.95 | 585,525 | 92.43 Crore | 39,967 |
| 28 Mar, 2025 | 1,660.60 | 1,665.00 | 1,622.05 | 1,634.90 | 1,637.40 | -5.65 | -0.34 | 2,343.65 | 1,451.95 | 554,131 | 91.02 Crore | 38,771 |
| 27 Mar, 2025 | 1,624.00 | 1,678.00 | 1,608.05 | 1,626.50 | 1,643.05 | 23.35 | 1.44 | 2,343.65 | 1,451.95 | 687,604 | 111.83 Crore | 39,639 |
| 26 Mar, 2025 | 1,623.25 | 1,659.85 | 1,612.05 | 1,617.95 | 1,619.70 | -11.50 | -0.71 | 2,343.65 | 1,451.95 | 451,054 | 73.44 Crore | 29,853 |
| 25 Mar, 2025 | 1,676.05 | 1,697.50 | 1,621.05 | 1,624.45 | 1,631.20 | -43.85 | -2.62 | 2,343.65 | 1,451.95 | 721,488 | 119.09 Crore | 89,707 |
| 24 Mar, 2025 | 1,674.45 | 1,699.60 | 1,659.25 | 1,677.70 | 1,675.05 | 22.55 | 1.36 | 2,343.65 | 1,451.95 | 617,330 | 103.76 Crore | 29,820 |
| 21 Mar, 2025 | 1,650.00 | 1,704.25 | 1,636.15 | 1,651.00 | 1,652.50 | 9.85 | 0.6 | 2,343.65 | 1,451.95 | 1,247,467 | 207.45 Crore | 61,976 |
| 20 Mar, 2025 | 1,634.60 | 1,648.35 | 1,599.75 | 1,642.00 | 1,642.65 | 28.40 | 1.76 | 2,343.65 | 1,451.95 | 484,328 | 78.63 Crore | 30,395 |
| 19 Mar, 2025 | 1,555.00 | 1,622.25 | 1,555.00 | 1,614.00 | 1,614.25 | 49.10 | 3.14 | 2,343.65 | 1,451.95 | 864,900 | 138.14 Crore | 72,215 |
| 18 Mar, 2025 | 1,523.00 | 1,570.95 | 1,523.00 | 1,568.35 | 1,565.15 | 44.70 | 2.94 | 2,343.65 | 1,451.95 | 449,227 | 69.73 Crore | 38,922 |
| 17 Mar, 2025 | 1,513.50 | 1,550.90 | 1,511.00 | 1,520.00 | 1,520.45 | -13.05 | -0.85 | 2,343.65 | 1,451.95 | 449,201 | 68.65 Crore | 35,440 |
| 13 Mar, 2025 | 1,579.30 | 1,584.10 | 1,529.30 | 1,534.95 | 1,533.50 | -37.30 | -2.37 | 2,343.65 | 1,451.95 | 385,694 | 59.96 Crore | 25,846 |
| 12 Mar, 2025 | 1,588.95 | 1,601.00 | 1,545.05 | 1,570.20 | 1,570.80 | -10.80 | -0.68 | 2,343.65 | 1,451.95 | 431,423 | 67.90 Crore | 44,016 |
| 11 Mar, 2025 | 1,497.15 | 1,589.75 | 1,497.15 | 1,576.05 | 1,581.60 | 57.55 | 3.78 | 2,343.65 | 1,451.95 | 701,768 | 109.61 Crore | 65,019 |
| 10 Mar, 2025 | 1,543.15 | 1,562.25 | 1,512.40 | 1,520.00 | 1,524.05 | -19.10 | -1.24 | 2,343.65 | 1,451.95 | 515,354 | 79.32 Crore | 71,480 |
| 07 Mar, 2025 | 1,571.60 | 1,577.10 | 1,527.50 | 1,548.00 | 1,543.15 | -21.90 | -1.4 | 2,343.65 | 1,451.95 | 419,309 | 64.94 Crore | 39,389 |
| 06 Mar, 2025 | 1,590.00 | 1,593.10 | 1,546.50 | 1,563.45 | 1,565.05 | -4.30 | -0.27 | 2,343.65 | 1,451.95 | 461,985 | 72.21 Crore | 40,057 |
| 05 Mar, 2025 | 1,515.00 | 1,572.25 | 1,515.00 | 1,570.00 | 1,569.35 | 54.35 | 3.59 | 2,343.65 | 1,451.95 | 584,437 | 91.21 Crore | 40,242 |
| 04 Mar, 2025 | 1,476.70 | 1,528.95 | 1,476.60 | 1,522.00 | 1,515.00 | 8.65 | 0.57 | 2,343.65 | 1,451.95 | 612,214 | 92.52 Crore | 66,472 |