NSE: UPL | Series: EQ
-
LTP
503.40
-14.95 (-2.88 %) -
Open
520.00
524.00 -
High
522.60
525.55 -
Low
501.50
517.35 -
Close
504.50
518.35 -
52W High
625.00
01 Oct, 2024 -
52W Low
501.50
20 Dec, 2024
Upper Circuit: 622.02
Lower Circuit: 414.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 520.00 | 522.60 | 501.50 | 503.40 | 504.50 | -13.85 | -2.67 | 625.00 | 501.50 | 2,851,827 | 144.85 Crore | 40,815 |
| 19 Dec, 2024 | 524.00 | 525.55 | 517.35 | 519.50 | 518.35 | -13.90 | -2.61 | 625.00 | 504.30 | 1,187,222 | 61.78 Crore | 27,546 |
| 18 Dec, 2024 | 538.80 | 543.85 | 531.30 | 531.70 | 532.25 | -6.15 | -1.14 | 625.00 | 504.30 | 1,208,566 | 64.90 Crore | 21,851 |
| 17 Dec, 2024 | 544.10 | 552.00 | 536.65 | 537.70 | 538.40 | -9.55 | -1.74 | 625.00 | 504.30 | 1,637,281 | 89.11 Crore | 27,386 |
| 16 Dec, 2024 | 549.80 | 551.50 | 542.70 | 547.00 | 547.95 | -2.30 | -0.42 | 625.00 | 504.30 | 1,210,467 | 66.24 Crore | 19,413 |
| 13 Dec, 2024 | 547.45 | 551.25 | 535.70 | 549.65 | 550.25 | 2.80 | 0.51 | 625.00 | 504.30 | 2,242,153 | 121.70 Crore | 30,149 |
| 12 Dec, 2024 | 553.95 | 554.85 | 542.95 | 547.05 | 547.45 | -4.55 | -0.82 | 625.00 | 504.30 | 1,581,082 | 86.49 Crore | 31,145 |
| 11 Dec, 2024 | 552.00 | 566.70 | 551.05 | 553.75 | 552.00 | 2.05 | 0.37 | 625.00 | 504.30 | 5,334,736 | 298.70 Crore | 65,587 |
| 10 Dec, 2024 | 554.85 | 557.60 | 548.60 | 551.50 | 549.95 | -5.45 | -0.98 | 625.00 | 504.30 | 2,949,316 | 162.53 Crore | 31,157 |
| 09 Dec, 2024 | 559.80 | 562.25 | 552.05 | 555.00 | 555.40 | -7.25 | -1.29 | 625.00 | 504.30 | 2,922,928 | 162.59 Crore | 49,031 |
| 06 Dec, 2024 | 557.85 | 566.25 | 556.00 | 562.00 | 562.65 | 4.45 | 0.8 | 625.00 | 504.30 | 2,970,258 | 166.91 Crore | 39,485 |
| 05 Dec, 2024 | 568.90 | 569.75 | 552.00 | 559.30 | 558.20 | -9.75 | -1.72 | 625.00 | 504.30 | 2,006,983 | 112.02 Crore | 40,517 |
| 04 Dec, 2024 | 565.80 | 572.70 | 563.50 | 571.00 | 567.95 | 4.85 | 0.86 | 625.00 | 504.30 | 2,218,877 | 126.07 Crore | 28,616 |
| 03 Dec, 2024 | 556.00 | 566.90 | 553.60 | 562.30 | 563.10 | 8.05 | 1.45 | 625.00 | 504.30 | 2,073,190 | 116.37 Crore | 60,108 |
| 02 Dec, 2024 | 546.90 | 558.00 | 540.55 | 554.05 | 555.05 | 10.05 | 1.84 | 625.00 | 504.30 | 1,687,736 | 93.11 Crore | 27,215 |
| 29 Nov, 2024 | 546.50 | 547.90 | 538.25 | 544.55 | 545.00 | -1.90 | -0.35 | 625.00 | 504.30 | 1,465,623 | 79.56 Crore | 26,728 |
| 28 Nov, 2024 | 548.20 | 557.15 | 545.00 | 548.00 | 546.90 | -1.30 | -0.24 | 625.00 | 504.30 | 1,748,362 | 96.42 Crore | 32,070 |
| 27 Nov, 2024 | 553.00 | 554.30 | 539.00 | 548.40 | 548.20 | -3.55 | -0.64 | 625.00 | 504.30 | 1,703,921 | 92.91 Crore | 39,435 |
| 26 Nov, 2024 | 545.00 | 558.75 | 541.10 | 550.60 | 551.75 | -16.80 | -2.95 | 625.00 | 504.30 | 2,645,846 | 146.33 Crore | 50,551 |
| 25 Nov, 2024 | 570.00 | 578.40 | 566.60 | 570.50 | 568.55 | 2.15 | 0.38 | 625.00 | 504.30 | 5,873,405 | 335.45 Crore | 83,407 |