NSE: UPL | Series: EQ
-
LTP
652.00
-2.45 (-0.37 %) -
Open
642.80
631.90 -
High
653.70
656.10 -
Low
636.05
630.85 -
Close
651.25
654.45 -
52W High
671.30
21 Mar, 2025 -
52W Low
493.00
31 Dec, 2024
Upper Circuit: 785.34
Lower Circuit: 523.56
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 642.80 | 653.70 | 636.05 | 652.00 | 651.25 | -3.20 | -0.49 | 671.30 | 493.00 | 2,635,192 | 170.36 Crore | 64,190 |
| 02 Apr, 2025 | 631.90 | 656.10 | 630.85 | 653.50 | 654.45 | 19.70 | 3.1 | 671.30 | 493.00 | 1,932,828 | 125.38 Crore | 53,038 |
| 01 Apr, 2025 | 621.30 | 641.80 | 621.30 | 634.50 | 634.75 | -1.50 | -0.24 | 671.30 | 493.00 | 1,451,347 | 91.78 Crore | 46,926 |
| 28 Mar, 2025 | 656.65 | 660.40 | 624.00 | 637.20 | 636.25 | -20.15 | -3.07 | 671.30 | 493.00 | 4,421,109 | 283.49 Crore | 98,266 |
| 27 Mar, 2025 | 650.00 | 663.75 | 649.95 | 657.00 | 656.40 | 4.00 | 0.61 | 671.30 | 493.00 | 3,398,420 | 223.21 Crore | 66,088 |
| 26 Mar, 2025 | 652.00 | 656.85 | 644.00 | 650.50 | 652.40 | -0.60 | -0.09 | 671.30 | 493.00 | 1,570,129 | 102.49 Crore | 52,881 |
| 25 Mar, 2025 | 663.90 | 663.90 | 648.10 | 652.00 | 653.00 | -5.45 | -0.83 | 671.30 | 493.00 | 988,124 | 64.66 Crore | 34,621 |
| 24 Mar, 2025 | 667.95 | 668.80 | 657.40 | 660.00 | 658.45 | -0.40 | -0.06 | 671.30 | 493.00 | 1,878,198 | 124.42 Crore | 59,011 |
| 21 Mar, 2025 | 649.00 | 671.30 | 645.65 | 662.30 | 658.85 | 12.00 | 1.86 | 671.30 | 493.00 | 5,231,169 | 345.84 Crore | 97,095 |
| 20 Mar, 2025 | 648.95 | 651.45 | 644.10 | 647.40 | 646.85 | 0.55 | 0.09 | 658.25 | 493.00 | 1,272,076 | 82.41 Crore | 44,047 |
| 19 Mar, 2025 | 641.00 | 648.00 | 636.90 | 646.35 | 646.30 | 11.10 | 1.75 | 658.25 | 493.00 | 1,533,871 | 98.82 Crore | 36,390 |
| 18 Mar, 2025 | 630.00 | 636.75 | 623.15 | 634.00 | 635.20 | 9.05 | 1.45 | 658.25 | 493.00 | 2,132,031 | 134.41 Crore | 66,104 |
| 17 Mar, 2025 | 601.45 | 627.90 | 601.45 | 625.60 | 626.15 | 24.70 | 4.11 | 658.25 | 493.00 | 2,377,362 | 147.43 Crore | 72,372 |
| 13 Mar, 2025 | 610.90 | 614.40 | 600.40 | 602.15 | 601.45 | -6.60 | -1.09 | 658.25 | 493.00 | 1,476,114 | 89.46 Crore | 43,864 |
| 12 Mar, 2025 | 617.95 | 620.15 | 599.95 | 607.15 | 608.05 | -7.00 | -1.14 | 658.25 | 493.00 | 1,815,285 | 110.33 Crore | 45,711 |
| 11 Mar, 2025 | 613.45 | 618.85 | 602.35 | 614.35 | 615.05 | -0.40 | -0.06 | 658.25 | 493.00 | 1,564,110 | 95.96 Crore | 37,203 |
| 10 Mar, 2025 | 631.45 | 637.00 | 611.85 | 615.00 | 615.45 | -14.40 | -2.29 | 658.25 | 493.00 | 1,428,305 | 88.95 Crore | 41,854 |
| 07 Mar, 2025 | 624.55 | 642.70 | 620.40 | 631.50 | 629.85 | 5.15 | 0.82 | 658.25 | 493.00 | 2,073,888 | 131.31 Crore | 49,520 |
| 06 Mar, 2025 | 634.90 | 639.25 | 622.70 | 622.70 | 624.70 | -3.15 | -0.5 | 658.25 | 493.00 | 1,617,185 | 101.52 Crore | 41,048 |
| 05 Mar, 2025 | 615.00 | 630.20 | 614.15 | 627.45 | 627.85 | 14.45 | 2.36 | 658.25 | 493.00 | 2,367,281 | 148.11 Crore | 64,992 |
| 04 Mar, 2025 | 607.00 | 619.60 | 607.00 | 614.20 | 613.40 | -3.30 | -0.54 | 658.25 | 493.00 | 1,557,537 | 95.45 Crore | 35,010 |
| 03 Mar, 2025 | 628.10 | 634.15 | 611.25 | 615.45 | 616.70 | -16.25 | -2.57 | 658.25 | 493.00 | 3,273,667 | 203.05 Crore | 69,472 |