NSE: AMBER | Series: EQ
-
LTP
6,935.00
-61.05 (-0.87 %) -
Open
6,940.00
6,900.00 -
High
7,058.00
7,009.00 -
Low
6,878.80
6,801.35 -
Close
6,929.90
6,996.05 -
52W High
8,177.00
07 Jan, 2025 -
52W Low
4,536.05
27 Sep, 2024
Upper Circuit: 8,395.26
Lower Circuit: 5,596.84
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 6,940.00 | 7,058.00 | 6,878.80 | 6,935.00 | 6,929.90 | -66.15 | -0.95 | 8,177.00 | 4,536.05 | 237,625 | 165.40 Crore | 33,877 |
| 02 Apr, 2025 | 6,900.00 | 7,009.00 | 6,801.35 | 6,982.00 | 6,996.05 | 116.50 | 1.69 | 8,177.00 | 4,536.05 | 312,615 | 217.19 Crore | 40,227 |
| 01 Apr, 2025 | 7,180.00 | 7,219.00 | 6,848.20 | 6,865.00 | 6,879.55 | -331.30 | -4.59 | 8,177.00 | 4,536.05 | 376,900 | 261.59 Crore | 57,851 |
| 28 Mar, 2025 | 7,181.00 | 7,299.00 | 7,180.00 | 7,180.00 | 7,210.85 | 79.55 | 1.12 | 8,177.00 | 4,536.05 | 511,573 | 370.54 Crore | 62,614 |
| 27 Mar, 2025 | 6,827.20 | 7,204.95 | 6,728.30 | 7,120.00 | 7,131.30 | 274.15 | 4 | 8,177.00 | 4,536.05 | 564,817 | 393.93 Crore | 66,798 |
| 26 Mar, 2025 | 6,900.00 | 6,992.45 | 6,741.85 | 6,860.00 | 6,857.15 | -27.75 | -0.4 | 8,177.00 | 4,536.05 | 295,298 | 202.88 Crore | 41,280 |
| 25 Mar, 2025 | 7,070.45 | 7,139.80 | 6,839.80 | 6,896.60 | 6,884.90 | -116.85 | -1.67 | 8,177.00 | 4,536.05 | 352,793 | 244.68 Crore | 53,105 |
| 24 Mar, 2025 | 6,980.10 | 7,085.00 | 6,896.95 | 7,002.30 | 7,001.75 | 111.20 | 1.61 | 8,177.00 | 4,536.05 | 452,595 | 316.64 Crore | 59,083 |
| 21 Mar, 2025 | 7,260.00 | 7,261.25 | 6,840.00 | 6,888.00 | 6,890.55 | -357.95 | -4.94 | 8,177.00 | 4,536.05 | 783,413 | 544.60 Crore | 83,239 |
| 20 Mar, 2025 | 6,900.00 | 7,347.40 | 6,896.15 | 7,210.00 | 7,248.50 | 386.60 | 5.63 | 8,177.00 | 4,536.05 | 1,540,246 | 1,110.74 Crore | 180,668 |
| 19 Mar, 2025 | 6,609.25 | 6,900.00 | 6,609.20 | 6,840.00 | 6,861.90 | 229.05 | 3.45 | 8,177.00 | 4,536.05 | 489,592 | 331.91 Crore | 55,419 |
| 18 Mar, 2025 | 6,550.00 | 6,728.95 | 6,512.05 | 6,630.00 | 6,632.85 | 143.15 | 2.21 | 8,177.00 | 4,536.05 | 554,155 | 367.81 Crore | 62,819 |
| 17 Mar, 2025 | 6,396.90 | 6,655.00 | 6,347.55 | 6,499.00 | 6,489.70 | 124.20 | 1.95 | 8,177.00 | 4,536.05 | 586,550 | 383.24 Crore | 74,853 |
| 13 Mar, 2025 | 6,516.95 | 6,575.00 | 6,310.10 | 6,353.45 | 6,365.50 | -156.90 | -2.41 | 8,177.00 | 4,536.05 | 460,862 | 296.17 Crore | 69,044 |
| 12 Mar, 2025 | 6,455.00 | 6,539.00 | 6,340.55 | 6,495.00 | 6,522.40 | 108.20 | 1.69 | 8,177.00 | 4,536.05 | 479,846 | 309.46 Crore | 61,873 |
| 11 Mar, 2025 | 6,277.05 | 6,458.00 | 6,160.10 | 6,410.00 | 6,414.20 | -17.15 | -0.27 | 8,177.00 | 4,536.05 | 658,070 | 416.51 Crore | 80,144 |
| 10 Mar, 2025 | 6,340.05 | 6,649.90 | 6,310.05 | 6,375.00 | 6,431.35 | 92.20 | 1.45 | 8,177.00 | 4,536.05 | 1,069,120 | 694.71 Crore | 134,233 |
| 07 Mar, 2025 | 6,200.00 | 6,418.00 | 6,200.00 | 6,325.00 | 6,339.15 | 164.25 | 2.66 | 8,177.00 | 4,536.05 | 1,033,859 | 653.61 Crore | 104,350 |
| 06 Mar, 2025 | 5,871.00 | 6,350.00 | 5,862.05 | 6,165.00 | 6,174.90 | 362.85 | 6.24 | 8,177.00 | 4,536.05 | 1,433,956 | 883.26 Crore | 158,778 |
| 05 Mar, 2025 | 5,805.00 | 5,843.70 | 5,704.05 | 5,826.00 | 5,812.05 | 50.45 | 0.88 | 8,177.00 | 4,536.05 | 392,501 | 226.63 Crore | 60,794 |
| 04 Mar, 2025 | 5,535.05 | 5,823.60 | 5,535.05 | 5,759.85 | 5,761.60 | 104.60 | 1.85 | 8,177.00 | 4,536.05 | 540,225 | 309.23 Crore | 74,922 |
| 03 Mar, 2025 | 5,630.00 | 5,810.00 | 5,481.40 | 5,606.45 | 5,657.00 | 28.35 | 0.5 | 8,177.00 | 4,536.05 | 769,944 | 431.53 Crore | 108,297 |