NSE: ELGIEQUIP | Series: EQ
-
LTP
597.05
-11.10 (-1.83 %) -
Open
613.30
592.80 -
High
613.55
610.00 -
Low
590.40
590.25 -
Close
596.00
608.15 -
52W High
708.00
25 Sep, 2024 -
52W Low
546.80
19 Nov, 2024
Upper Circuit: 729.78
Lower Circuit: 486.52
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 613.30 | 613.55 | 590.40 | 597.05 | 596.00 | -12.15 | -2 | 708.00 | 546.80 | 264,960 | 15.96 Crore | 12,314 |
| 19 Dec, 2024 | 592.80 | 610.00 | 590.25 | 609.75 | 608.15 | 6.20 | 1.03 | 708.00 | 546.80 | 91,196 | 5.51 Crore | 6,950 |
| 18 Dec, 2024 | 602.05 | 607.00 | 592.55 | 602.35 | 601.95 | 0.00 | 0 | 708.00 | 546.80 | 86,836 | 5.20 Crore | 6,919 |
| 17 Dec, 2024 | 610.15 | 610.15 | 600.00 | 603.00 | 601.95 | -2.95 | -0.49 | 708.00 | 546.80 | 96,221 | 5.82 Crore | 6,813 |
| 16 Dec, 2024 | 612.95 | 626.95 | 600.45 | 606.00 | 604.90 | 1.45 | 0.24 | 708.00 | 546.80 | 249,238 | 15.23 Crore | 18,163 |
| 13 Dec, 2024 | 610.00 | 612.00 | 599.00 | 612.00 | 603.45 | -8.05 | -1.32 | 708.00 | 546.80 | 110,109 | 6.66 Crore | 7,480 |
| 12 Dec, 2024 | 618.50 | 618.50 | 609.00 | 609.10 | 611.50 | -6.40 | -1.04 | 708.00 | 546.80 | 159,944 | 9.80 Crore | 14,777 |
| 11 Dec, 2024 | 629.00 | 629.20 | 615.25 | 618.00 | 617.90 | -3.70 | -0.6 | 708.00 | 546.80 | 160,985 | 9.97 Crore | 9,590 |
| 10 Dec, 2024 | 625.35 | 632.05 | 620.05 | 623.00 | 621.60 | -3.75 | -0.6 | 708.00 | 546.80 | 136,626 | 8.53 Crore | 8,542 |
| 09 Dec, 2024 | 639.45 | 639.45 | 621.70 | 624.65 | 625.35 | -18.00 | -2.8 | 708.00 | 546.80 | 167,134 | 10.53 Crore | 12,344 |
| 06 Dec, 2024 | 650.55 | 653.20 | 640.50 | 643.90 | 643.35 | -7.20 | -1.11 | 708.00 | 546.80 | 75,137 | 4.85 Crore | 5,367 |
| 05 Dec, 2024 | 657.05 | 659.55 | 646.60 | 650.00 | 650.55 | -6.60 | -1 | 708.00 | 546.80 | 71,418 | 4.65 Crore | 4,686 |
| 04 Dec, 2024 | 664.90 | 669.00 | 653.10 | 655.00 | 657.15 | -2.50 | -0.38 | 708.00 | 546.80 | 157,734 | 10.40 Crore | 12,171 |
| 03 Dec, 2024 | 647.80 | 666.20 | 641.50 | 652.10 | 659.65 | 11.85 | 1.83 | 708.00 | 546.80 | 324,378 | 21.31 Crore | 17,424 |
| 02 Dec, 2024 | 647.00 | 651.90 | 636.30 | 646.00 | 647.80 | 7.95 | 1.24 | 708.00 | 546.80 | 78,483 | 5.06 Crore | 5,931 |
| 29 Nov, 2024 | 639.00 | 647.65 | 633.00 | 640.45 | 639.85 | 6.05 | 0.95 | 708.00 | 546.80 | 110,248 | 7.05 Crore | 7,037 |
| 28 Nov, 2024 | 636.70 | 648.80 | 631.00 | 635.05 | 633.80 | -2.90 | -0.46 | 708.00 | 546.80 | 173,298 | 11.09 Crore | 10,948 |
| 27 Nov, 2024 | 645.00 | 645.80 | 630.90 | 636.00 | 636.70 | -16.95 | -2.59 | 708.00 | 546.80 | 316,884 | 20.19 Crore | 14,931 |
| 26 Nov, 2024 | 640.00 | 673.90 | 630.80 | 646.90 | 653.65 | 12.90 | 2.01 | 708.00 | 546.80 | 1,972,924 | 128.99 Crore | 68,300 |
| 25 Nov, 2024 | 569.00 | 668.00 | 569.00 | 650.00 | 640.75 | 81.35 | 14.54 | 708.00 | 546.80 | 5,587,413 | 350.21 Crore | 155,581 |