NSE: ELGIEQUIP | Series: EQ
-
LTP
478.15
-4.45 (-0.92 %) -
Open
482.60
479.30 -
High
486.45
490.20 -
Low
475.45
471.30 -
Close
480.15
482.60 -
52W High
708.00
25 Sep, 2024 -
52W Low
412.40
03 Mar, 2025
Upper Circuit: 579.12
Lower Circuit: 386.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 482.60 | 486.45 | 475.45 | 478.15 | 480.15 | -2.45 | -0.51 | 708.00 | 412.40 | 187,612 | 9.02 Crore | 13,241 |
| 02 Apr, 2025 | 479.30 | 490.20 | 471.30 | 483.00 | 482.60 | 4.35 | 0.91 | 708.00 | 412.40 | 236,100 | 11.39 Crore | 15,902 |
| 01 Apr, 2025 | 485.70 | 486.05 | 474.10 | 476.00 | 478.25 | -3.45 | -0.72 | 708.00 | 412.40 | 142,379 | 6.84 Crore | 9,154 |
| 28 Mar, 2025 | 489.05 | 500.80 | 478.65 | 481.70 | 481.70 | -8.05 | -1.64 | 708.00 | 412.40 | 221,542 | 10.77 Crore | 13,330 |
| 27 Mar, 2025 | 485.00 | 492.45 | 478.70 | 492.00 | 489.75 | 1.20 | 0.25 | 708.00 | 412.40 | 393,668 | 19.18 Crore | 23,050 |
| 26 Mar, 2025 | 502.95 | 505.15 | 485.85 | 487.15 | 488.55 | -11.60 | -2.32 | 708.00 | 412.40 | 228,488 | 11.24 Crore | 11,628 |
| 25 Mar, 2025 | 508.50 | 517.95 | 491.80 | 501.00 | 500.15 | -5.25 | -1.04 | 708.00 | 412.40 | 607,386 | 30.49 Crore | 24,659 |
| 24 Mar, 2025 | 494.90 | 516.30 | 494.90 | 507.50 | 505.40 | 11.60 | 2.35 | 708.00 | 412.40 | 1,302,057 | 65.75 Crore | 30,895 |
| 21 Mar, 2025 | 491.00 | 500.15 | 491.00 | 494.00 | 493.80 | 3.00 | 0.61 | 708.00 | 412.40 | 644,206 | 31.89 Crore | 19,972 |
| 20 Mar, 2025 | 504.80 | 512.60 | 488.60 | 489.40 | 490.80 | -17.50 | -3.44 | 708.00 | 412.40 | 1,080,373 | 53.69 Crore | 37,188 |
| 19 Mar, 2025 | 507.00 | 523.05 | 501.10 | 504.20 | 508.30 | 1.05 | 0.21 | 708.00 | 412.40 | 2,407,628 | 122.87 Crore | 53,919 |
| 18 Mar, 2025 | 500.00 | 513.95 | 486.90 | 509.50 | 507.25 | 2.20 | 0.44 | 708.00 | 412.40 | 13,184,288 | 664.42 Crore | 241,628 |
| 17 Mar, 2025 | 440.00 | 526.65 | 433.00 | 518.00 | 505.05 | 61.55 | 13.88 | 708.00 | 412.40 | 20,667,225 | 1,011.91 Crore | 309,290 |
| 13 Mar, 2025 | 427.75 | 453.45 | 421.25 | 446.00 | 443.50 | 17.60 | 4.13 | 708.00 | 412.40 | 1,423,387 | 62.78 Crore | 59,397 |
| 12 Mar, 2025 | 433.05 | 438.20 | 424.00 | 424.00 | 425.90 | -6.05 | -1.4 | 708.00 | 412.40 | 126,514 | 5.42 Crore | 9,140 |
| 11 Mar, 2025 | 429.00 | 434.00 | 423.75 | 433.60 | 431.95 | -3.55 | -0.82 | 708.00 | 412.40 | 152,661 | 6.54 Crore | 13,627 |
| 10 Mar, 2025 | 453.00 | 462.10 | 432.00 | 434.75 | 435.50 | -19.60 | -4.31 | 708.00 | 412.40 | 192,389 | 8.57 Crore | 15,414 |
| 07 Mar, 2025 | 440.95 | 474.00 | 436.15 | 456.00 | 455.10 | 15.15 | 3.44 | 708.00 | 412.40 | 886,980 | 40.34 Crore | 57,897 |
| 06 Mar, 2025 | 446.00 | 450.00 | 438.00 | 438.00 | 439.95 | -0.15 | -0.03 | 708.00 | 412.40 | 271,442 | 12.00 Crore | 20,389 |
| 05 Mar, 2025 | 431.90 | 444.05 | 431.90 | 439.95 | 440.10 | 8.50 | 1.97 | 708.00 | 412.40 | 215,323 | 9.48 Crore | 15,174 |
| 04 Mar, 2025 | 419.15 | 438.70 | 415.45 | 434.00 | 431.60 | 11.65 | 2.77 | 708.00 | 412.40 | 279,205 | 12.02 Crore | 20,683 |