NSE: HDFCAMC | Series: EQ
-
LTP
4,263.95
-130.25 (-2.96 %) -
Open
4,399.00
4,311.00 -
High
4,435.35
4,407.00 -
Low
4,214.30
4,272.95 -
Close
4,262.80
4,394.20 -
52W High
4,864.00
16 Oct, 2024 -
52W Low
4,100.00
08 Oct, 2024
Upper Circuit: 5,273.04
Lower Circuit: 3,515.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 4,399.00 | 4,435.35 | 4,214.30 | 4,263.95 | 4,262.80 | -131.40 | -2.99 | 4,864.00 | 4,100.00 | 418,696 | 181.04 Crore | 44,712 |
| 19 Dec, 2024 | 4,311.00 | 4,407.00 | 4,272.95 | 4,398.95 | 4,394.20 | 26.05 | 0.6 | 4,864.00 | 4,100.00 | 394,919 | 171.98 Crore | 40,721 |
| 18 Dec, 2024 | 4,410.00 | 4,415.35 | 4,340.00 | 4,370.00 | 4,368.15 | -46.85 | -1.06 | 4,864.00 | 4,100.00 | 178,229 | 77.98 Crore | 22,386 |
| 17 Dec, 2024 | 4,500.00 | 4,508.45 | 4,402.00 | 4,402.00 | 4,415.00 | -101.75 | -2.25 | 4,864.00 | 4,100.00 | 312,840 | 138.54 Crore | 46,451 |
| 16 Dec, 2024 | 4,550.00 | 4,578.00 | 4,495.55 | 4,506.05 | 4,516.75 | -22.10 | -0.49 | 4,864.00 | 4,100.00 | 183,965 | 83.31 Crore | 20,990 |
| 13 Dec, 2024 | 4,539.05 | 4,543.10 | 4,400.00 | 4,528.00 | 4,538.85 | -3.75 | -0.08 | 4,864.00 | 4,100.00 | 191,648 | 85.89 Crore | 29,477 |
| 12 Dec, 2024 | 4,547.00 | 4,579.95 | 4,500.00 | 4,552.00 | 4,542.60 | -1.25 | -0.03 | 4,864.00 | 4,100.00 | 283,083 | 128.63 Crore | 33,310 |
| 11 Dec, 2024 | 4,468.20 | 4,549.80 | 4,451.40 | 4,549.80 | 4,543.85 | 87.35 | 1.96 | 4,864.00 | 4,100.00 | 329,817 | 149.13 Crore | 41,345 |
| 10 Dec, 2024 | 4,475.70 | 4,480.75 | 4,400.00 | 4,459.70 | 4,456.50 | -12.65 | -0.28 | 4,864.00 | 4,100.00 | 309,645 | 137.45 Crore | 42,283 |
| 09 Dec, 2024 | 4,356.05 | 4,510.75 | 4,332.10 | 4,459.75 | 4,469.15 | 105.25 | 2.41 | 4,864.00 | 4,100.00 | 596,726 | 265.54 Crore | 56,828 |
| 06 Dec, 2024 | 4,384.85 | 4,407.00 | 4,347.90 | 4,357.50 | 4,363.90 | 6.90 | 0.16 | 4,864.00 | 4,100.00 | 205,227 | 89.80 Crore | 31,213 |
| 05 Dec, 2024 | 4,395.00 | 4,395.00 | 4,318.05 | 4,363.00 | 4,357.00 | -5.60 | -0.13 | 4,864.00 | 4,100.00 | 395,755 | 172.37 Crore | 44,877 |
| 04 Dec, 2024 | 4,274.00 | 4,371.50 | 4,260.45 | 4,356.00 | 4,362.60 | 104.30 | 2.45 | 4,864.00 | 4,100.00 | 497,596 | 216.09 Crore | 50,954 |
| 03 Dec, 2024 | 4,260.05 | 4,283.60 | 4,240.95 | 4,259.00 | 4,258.30 | 8.25 | 0.19 | 4,864.00 | 4,100.00 | 369,595 | 157.49 Crore | 50,574 |
| 02 Dec, 2024 | 4,194.00 | 4,296.15 | 4,179.65 | 4,259.20 | 4,250.05 | 45.80 | 1.09 | 4,864.00 | 4,100.00 | 337,700 | 143.59 Crore | 43,648 |
| 29 Nov, 2024 | 4,234.00 | 4,235.75 | 4,188.00 | 4,209.25 | 4,204.25 | -5.50 | -0.13 | 4,864.00 | 4,100.00 | 343,667 | 144.58 Crore | 25,460 |
| 28 Nov, 2024 | 4,258.55 | 4,279.40 | 4,187.00 | 4,270.00 | 4,209.75 | -32.15 | -0.76 | 4,864.00 | 4,100.00 | 189,382 | 80.16 Crore | 26,662 |
| 27 Nov, 2024 | 4,238.45 | 4,258.40 | 4,201.00 | 4,248.95 | 4,241.90 | 3.45 | 0.08 | 4,864.00 | 4,100.00 | 295,543 | 125.10 Crore | 35,761 |
| 26 Nov, 2024 | 4,375.50 | 4,375.50 | 4,232.00 | 4,238.00 | 4,238.45 | -105.00 | -2.42 | 4,864.00 | 4,100.00 | 269,439 | 115.13 Crore | 35,343 |
| 25 Nov, 2024 | 4,304.95 | 4,373.35 | 4,272.20 | 4,342.05 | 4,343.45 | 120.20 | 2.85 | 4,864.00 | 4,100.00 | 704,527 | 304.92 Crore | 65,272 |