NSE: HDFCAMC | Series: EQ
-
LTP
4,057.00
-18.35 (-0.45 %) -
Open
4,036.40
3,990.00 -
High
4,088.00
4,090.95 -
Low
4,016.30
3,944.05 -
Close
4,043.50
4,075.35 -
52W High
4,864.00
16 Oct, 2024 -
52W Low
3,563.05
12 Feb, 2025
Upper Circuit: 4,890.42
Lower Circuit: 3,260.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 4,036.40 | 4,088.00 | 4,016.30 | 4,057.00 | 4,043.50 | -31.85 | -0.78 | 4,864.00 | 3,563.05 | 438,357 | 177.21 Crore | 25,989 |
| 02 Apr, 2025 | 3,990.00 | 4,090.95 | 3,944.05 | 4,069.95 | 4,075.35 | 98.80 | 2.48 | 4,864.00 | 3,563.05 | 302,550 | 121.92 Crore | 31,404 |
| 01 Apr, 2025 | 4,013.90 | 4,070.00 | 3,922.10 | 3,980.00 | 3,976.55 | -37.35 | -0.93 | 4,864.00 | 3,563.05 | 311,030 | 123.89 Crore | 31,156 |
| 28 Mar, 2025 | 4,094.95 | 4,126.00 | 3,994.40 | 4,009.00 | 4,013.90 | -59.40 | -1.46 | 4,864.00 | 3,563.05 | 262,465 | 106.62 Crore | 24,967 |
| 27 Mar, 2025 | 4,071.35 | 4,138.85 | 4,055.70 | 4,083.00 | 4,073.30 | 1.95 | 0.05 | 4,864.00 | 3,563.05 | 962,441 | 393.99 Crore | 50,748 |
| 26 Mar, 2025 | 4,115.00 | 4,188.40 | 4,060.00 | 4,066.00 | 4,071.35 | -40.95 | -1 | 4,864.00 | 3,563.05 | 556,289 | 228.85 Crore | 57,848 |
| 25 Mar, 2025 | 4,130.00 | 4,140.00 | 4,052.25 | 4,097.05 | 4,112.30 | 11.85 | 0.29 | 4,864.00 | 3,563.05 | 616,824 | 251.99 Crore | 82,844 |
| 24 Mar, 2025 | 4,010.00 | 4,129.90 | 3,992.50 | 4,108.05 | 4,100.45 | 105.90 | 2.65 | 4,864.00 | 3,563.05 | 296,918 | 120.70 Crore | 36,215 |
| 21 Mar, 2025 | 3,955.40 | 4,074.00 | 3,940.20 | 4,005.00 | 3,994.55 | 26.75 | 0.67 | 4,864.00 | 3,563.05 | 854,935 | 342.25 Crore | 60,187 |
| 20 Mar, 2025 | 3,995.60 | 4,043.25 | 3,945.15 | 3,960.00 | 3,967.80 | -7.95 | -0.2 | 4,864.00 | 3,563.05 | 418,160 | 166.47 Crore | 52,978 |
| 19 Mar, 2025 | 3,800.00 | 3,985.10 | 3,800.00 | 3,979.00 | 3,975.75 | 148.15 | 3.87 | 4,864.00 | 3,563.05 | 406,540 | 159.52 Crore | 50,757 |
| 18 Mar, 2025 | 3,752.40 | 3,839.00 | 3,743.65 | 3,832.95 | 3,827.60 | 80.95 | 2.16 | 4,864.00 | 3,563.05 | 416,479 | 158.56 Crore | 40,365 |
| 17 Mar, 2025 | 3,726.10 | 3,793.95 | 3,718.40 | 3,743.65 | 3,746.65 | 21.55 | 0.58 | 4,864.00 | 3,563.05 | 242,200 | 90.78 Crore | 42,468 |
| 13 Mar, 2025 | 3,760.20 | 3,772.50 | 3,660.00 | 3,724.00 | 3,725.10 | -42.55 | -1.13 | 4,864.00 | 3,563.05 | 429,672 | 159.50 Crore | 70,601 |
| 12 Mar, 2025 | 3,770.00 | 3,815.00 | 3,668.30 | 3,758.30 | 3,767.65 | -11.65 | -0.31 | 4,864.00 | 3,563.05 | 299,570 | 112.51 Crore | 45,986 |
| 11 Mar, 2025 | 3,722.00 | 3,794.00 | 3,679.00 | 3,786.40 | 3,779.30 | 29.20 | 0.78 | 4,864.00 | 3,563.05 | 263,827 | 98.68 Crore | 40,359 |
| 10 Mar, 2025 | 3,826.15 | 3,857.20 | 3,732.20 | 3,735.00 | 3,750.10 | -84.10 | -2.19 | 4,864.00 | 3,563.05 | 443,880 | 167.25 Crore | 60,153 |
| 07 Mar, 2025 | 3,842.05 | 3,907.10 | 3,820.55 | 3,826.15 | 3,834.20 | -7.85 | -0.2 | 4,864.00 | 3,563.05 | 356,115 | 137.60 Crore | 41,000 |
| 06 Mar, 2025 | 3,883.90 | 3,912.45 | 3,813.05 | 3,835.00 | 3,842.05 | -22.25 | -0.58 | 4,864.00 | 3,563.05 | 431,466 | 165.69 Crore | 50,431 |
| 05 Mar, 2025 | 3,680.05 | 3,880.85 | 3,670.00 | 3,858.00 | 3,864.30 | 169.30 | 4.58 | 4,864.00 | 3,563.05 | 498,919 | 190.44 Crore | 43,423 |
| 04 Mar, 2025 | 3,680.70 | 3,750.00 | 3,653.60 | 3,680.10 | 3,695.00 | -17.65 | -0.48 | 4,864.00 | 3,563.05 | 370,819 | 136.93 Crore | 49,746 |