NSE: TITAGARH | Series: EQ
-
LTP
1,291.00
16.80 (1.32 %) -
Open
1,280.00
1,230.00 -
High
1,325.00
1,283.05 -
Low
1,260.05
1,230.00 -
Close
1,310.55
1,274.20 -
52W High
1,370.00
16 Dec, 2024 -
52W Low
1,048.70
08 Oct, 2024
Upper Circuit: 1,529.04
Lower Circuit: 1,019.36
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,280.00 | 1,325.00 | 1,260.05 | 1,291.00 | 1,310.55 | 36.35 | 2.85 | 1,370.00 | 1,048.70 | 1,639,968 | 211.82 Crore | 59,967 |
| 19 Dec, 2024 | 1,230.00 | 1,283.05 | 1,230.00 | 1,280.00 | 1,274.20 | -15.40 | -1.19 | 1,370.00 | 1,048.70 | 911,254 | 115.36 Crore | 40,740 |
| 18 Dec, 2024 | 1,310.25 | 1,318.75 | 1,276.00 | 1,289.05 | 1,289.60 | -20.25 | -1.55 | 1,370.00 | 1,048.70 | 1,073,534 | 138.74 Crore | 39,695 |
| 17 Dec, 2024 | 1,335.00 | 1,351.00 | 1,302.30 | 1,307.65 | 1,309.85 | -27.65 | -2.07 | 1,370.00 | 1,048.70 | 1,038,396 | 137.63 Crore | 42,462 |
| 16 Dec, 2024 | 1,308.60 | 1,370.00 | 1,296.05 | 1,337.00 | 1,337.50 | 29.95 | 2.29 | 1,370.00 | 1,048.70 | 2,544,101 | 342.47 Crore | 91,533 |
| 13 Dec, 2024 | 1,323.05 | 1,333.60 | 1,294.80 | 1,306.00 | 1,307.55 | -27.45 | -2.06 | 1,357.80 | 1,048.70 | 1,428,841 | 187.27 Crore | 106,003 |
| 12 Dec, 2024 | 1,324.80 | 1,357.80 | 1,315.15 | 1,330.65 | 1,335.00 | 22.15 | 1.69 | 1,357.80 | 1,048.70 | 3,232,936 | 432.08 Crore | 101,195 |
| 11 Dec, 2024 | 1,241.10 | 1,347.80 | 1,240.05 | 1,317.00 | 1,312.85 | 81.55 | 6.62 | 1,347.80 | 1,048.70 | 12,308,258 | 1,621.88 Crore | 332,723 |
| 10 Dec, 2024 | 1,221.00 | 1,247.00 | 1,218.50 | 1,233.00 | 1,231.30 | 17.45 | 1.44 | 1,291.55 | 1,048.70 | 1,320,521 | 162.84 Crore | 50,735 |
| 09 Dec, 2024 | 1,210.00 | 1,220.50 | 1,198.90 | 1,214.20 | 1,213.85 | 23.85 | 2 | 1,291.55 | 1,048.70 | 1,234,816 | 149.62 Crore | 56,226 |
| 06 Dec, 2024 | 1,190.00 | 1,203.30 | 1,175.10 | 1,190.00 | 1,190.00 | 3.60 | 0.3 | 1,291.55 | 1,048.70 | 1,061,291 | 126.15 Crore | 50,563 |
| 05 Dec, 2024 | 1,197.00 | 1,204.95 | 1,180.80 | 1,185.60 | 1,186.40 | -10.00 | -0.84 | 1,291.55 | 1,048.70 | 805,862 | 95.94 Crore | 43,871 |
| 04 Dec, 2024 | 1,193.15 | 1,243.00 | 1,188.00 | 1,194.00 | 1,196.40 | 8.55 | 0.72 | 1,291.55 | 1,048.70 | 1,641,563 | 199.46 Crore | 76,040 |
| 03 Dec, 2024 | 1,193.50 | 1,198.95 | 1,183.00 | 1,188.95 | 1,187.85 | -4.75 | -0.4 | 1,291.55 | 1,048.70 | 579,734 | 68.79 Crore | 58,321 |
| 02 Dec, 2024 | 1,202.50 | 1,210.95 | 1,186.90 | 1,193.50 | 1,192.60 | -12.90 | -1.07 | 1,291.55 | 1,048.70 | 563,941 | 67.53 Crore | 36,818 |
| 29 Nov, 2024 | 1,227.85 | 1,227.85 | 1,198.00 | 1,209.60 | 1,205.50 | -22.35 | -1.82 | 1,291.55 | 1,048.70 | 1,009,807 | 121.86 Crore | 70,435 |
| 28 Nov, 2024 | 1,205.30 | 1,249.00 | 1,194.00 | 1,228.10 | 1,227.85 | 25.95 | 2.16 | 1,291.55 | 1,048.70 | 2,011,138 | 247.11 Crore | 74,291 |
| 27 Nov, 2024 | 1,153.00 | 1,209.50 | 1,140.55 | 1,201.65 | 1,201.90 | 54.70 | 4.77 | 1,291.55 | 1,048.70 | 1,635,649 | 194.79 Crore | 64,506 |
| 26 Nov, 2024 | 1,190.00 | 1,193.55 | 1,143.00 | 1,150.00 | 1,147.20 | -32.55 | -2.76 | 1,291.55 | 1,048.70 | 893,551 | 104.34 Crore | 40,587 |
| 25 Nov, 2024 | 1,138.90 | 1,190.00 | 1,121.05 | 1,182.00 | 1,179.75 | 84.45 | 7.71 | 1,291.55 | 1,048.70 | 2,872,086 | 336.00 Crore | 120,145 |