NSE: TITAGARH | Series: EQ
-
LTP
828.00
18.10 (2.23 %) -
Open
793.05
805.00 -
High
828.80
812.55 -
Low
792.50
780.85 -
Close
825.70
809.90 -
52W High
1,370.00
16 Dec, 2024 -
52W Low
654.55
04 Mar, 2025
Upper Circuit: 971.88
Lower Circuit: 647.92
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 793.05 | 828.80 | 792.50 | 828.00 | 825.70 | 15.80 | 1.95 | 1,370.00 | 654.55 | 1,570,033 | 128.39 Crore | 41,234 |
| 02 Apr, 2025 | 805.00 | 812.55 | 780.85 | 810.05 | 809.90 | 11.40 | 1.43 | 1,370.00 | 654.55 | 1,134,887 | 90.68 Crore | 39,422 |
| 01 Apr, 2025 | 793.90 | 814.50 | 786.05 | 803.90 | 798.50 | 2.25 | 0.28 | 1,370.00 | 654.55 | 1,151,199 | 92.19 Crore | 39,994 |
| 28 Mar, 2025 | 820.00 | 831.00 | 791.60 | 793.00 | 796.25 | -18.95 | -2.32 | 1,370.00 | 654.55 | 1,764,410 | 143.41 Crore | 60,512 |
| 27 Mar, 2025 | 799.95 | 820.00 | 789.25 | 816.00 | 815.20 | 12.20 | 1.52 | 1,370.00 | 654.55 | 1,994,444 | 160.19 Crore | 68,824 |
| 26 Mar, 2025 | 808.80 | 820.75 | 800.05 | 801.00 | 803.00 | -9.50 | -1.17 | 1,370.00 | 654.55 | 1,566,445 | 126.53 Crore | 47,555 |
| 25 Mar, 2025 | 824.90 | 836.95 | 800.20 | 807.00 | 812.50 | -8.40 | -1.02 | 1,370.00 | 654.55 | 3,032,387 | 248.82 Crore | 88,361 |
| 24 Mar, 2025 | 799.00 | 831.90 | 795.15 | 822.40 | 820.90 | 36.40 | 4.64 | 1,370.00 | 654.55 | 4,399,836 | 358.76 Crore | 110,613 |
| 21 Mar, 2025 | 745.95 | 802.00 | 744.50 | 786.00 | 784.50 | 41.80 | 5.63 | 1,370.00 | 654.55 | 5,536,352 | 433.86 Crore | 125,451 |
| 20 Mar, 2025 | 755.95 | 777.00 | 735.50 | 745.00 | 742.70 | -9.90 | -1.32 | 1,370.00 | 654.55 | 2,954,039 | 222.24 Crore | 82,216 |
| 19 Mar, 2025 | 712.00 | 763.30 | 711.60 | 751.65 | 752.60 | 42.10 | 5.93 | 1,370.00 | 654.55 | 3,343,948 | 248.46 Crore | 100,336 |
| 18 Mar, 2025 | 696.00 | 713.90 | 693.35 | 712.00 | 710.50 | 19.80 | 2.87 | 1,370.00 | 654.55 | 1,476,926 | 103.71 Crore | 38,036 |
| 17 Mar, 2025 | 695.00 | 708.75 | 686.00 | 687.00 | 690.70 | -3.60 | -0.52 | 1,370.00 | 654.55 | 1,107,671 | 77.18 Crore | 40,259 |
| 13 Mar, 2025 | 700.00 | 710.95 | 689.00 | 694.10 | 694.30 | -5.25 | -0.75 | 1,370.00 | 654.55 | 1,108,269 | 77.49 Crore | 40,840 |
| 12 Mar, 2025 | 699.60 | 708.90 | 684.25 | 699.50 | 699.55 | -0.05 | -0.01 | 1,370.00 | 654.55 | 1,204,372 | 84.03 Crore | 47,913 |
| 11 Mar, 2025 | 691.55 | 704.65 | 677.25 | 701.00 | 699.60 | -9.40 | -1.33 | 1,370.00 | 654.55 | 2,135,054 | 148.12 Crore | 59,030 |
| 10 Mar, 2025 | 764.50 | 764.95 | 702.70 | 704.00 | 709.00 | -50.00 | -6.59 | 1,370.00 | 654.55 | 2,774,656 | 201.69 Crore | 75,655 |
| 07 Mar, 2025 | 718.00 | 784.05 | 716.00 | 756.95 | 759.00 | 38.45 | 5.34 | 1,370.00 | 654.55 | 5,729,872 | 437.01 Crore | 159,288 |
| 06 Mar, 2025 | 722.95 | 732.50 | 715.05 | 718.15 | 720.55 | 5.40 | 0.76 | 1,370.00 | 654.55 | 1,165,689 | 84.23 Crore | 41,171 |
| 05 Mar, 2025 | 704.00 | 719.80 | 695.05 | 716.00 | 715.15 | 22.35 | 3.23 | 1,370.00 | 654.55 | 1,831,070 | 129.59 Crore | 66,283 |
| 04 Mar, 2025 | 660.00 | 707.70 | 654.55 | 694.00 | 692.80 | 17.65 | 2.61 | 1,370.00 | 654.55 | 3,022,680 | 208.30 Crore | 103,191 |