vedastock
EQUITY SME
EQUITY SME

NSE: DEEPAKNTR | Series: EQ

  • LTP

    2,610.15

    -28.55 (-1.08 %)
  • Open

    2,656.95

    2,618.05
  • High

    2,665.00

    2,642.90
  • Low

    2,586.20

    2,595.05
  • Close

    2,596.85

    2,638.70
  • 52W High

    3,011.15

    16 Oct, 2024
  • 52W Low

    2,453.00

    14 Nov, 2024
Upper Circuit: 3,166.44 Lower Circuit: 2,110.96
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 2,656.95 2,665.00 2,586.20 2,610.15 2,596.85 -41.85-1.59 3,011.152,453.00225,16159.18 Crore24,940
19 Dec, 2024 2,618.05 2,642.90 2,595.05 2,637.00 2,638.70 5.300.2 3,011.152,453.0092,53924.32 Crore13,528
18 Dec, 2024 2,650.00 2,672.00 2,627.65 2,640.90 2,633.40 -29.25-1.1 3,011.152,453.0061,20116.20 Crore9,302
17 Dec, 2024 2,692.65 2,701.90 2,649.80 2,655.25 2,662.65 -29.60-1.1 3,011.152,453.00100,45226.85 Crore12,837
16 Dec, 2024 2,680.00 2,703.90 2,664.05 2,685.00 2,692.25 12.400.46 3,011.152,453.00100,59027.02 Crore15,325
13 Dec, 2024 2,661.00 2,685.00 2,625.00 2,675.20 2,679.85 0.250.01 3,011.152,453.00208,87755.53 Crore18,576
12 Dec, 2024 2,728.35 2,737.00 2,666.15 2,688.00 2,679.60 -57.20-2.09 3,011.152,453.00180,48548.44 Crore19,503
11 Dec, 2024 2,740.00 2,748.80 2,725.65 2,735.00 2,736.80 7.600.28 3,011.152,453.0085,29923.35 Crore10,631
10 Dec, 2024 2,686.85 2,737.95 2,682.05 2,729.70 2,729.20 54.902.05 3,011.152,453.00172,85146.98 Crore17,348
09 Dec, 2024 2,714.00 2,715.45 2,661.35 2,682.50 2,674.30 -27.50-1.02 3,011.152,453.00111,26829.84 Crore12,327
06 Dec, 2024 2,712.70 2,727.95 2,696.40 2,702.00 2,701.80 -7.50-0.28 3,011.152,453.00156,48042.42 Crore15,791
05 Dec, 2024 2,714.00 2,722.20 2,689.65 2,712.70 2,709.30 15.100.56 3,011.152,453.00138,86437.57 Crore14,817
04 Dec, 2024 2,650.00 2,709.50 2,640.00 2,690.95 2,694.20 67.202.56 3,011.152,453.00461,387123.92 Crore37,266
03 Dec, 2024 2,765.00 2,771.30 2,593.25 2,636.00 2,627.00 -132.05-4.79 3,011.152,453.002,000,610531.44 Crore77,433
02 Dec, 2024 2,749.00 2,778.00 2,715.20 2,754.50 2,759.05 31.801.17 3,011.152,453.00158,21343.55 Crore16,718
29 Nov, 2024 2,710.20 2,739.00 2,707.10 2,725.40 2,727.25 21.250.79 3,011.152,453.00209,00556.95 Crore20,957
28 Nov, 2024 2,711.10 2,743.75 2,696.05 2,718.00 2,706.00 -14.90-0.55 3,011.152,453.00229,49162.44 Crore25,677
27 Nov, 2024 2,730.00 2,744.65 2,699.05 2,715.00 2,720.90 6.000.22 3,011.152,453.00117,49831.99 Crore14,005
26 Nov, 2024 2,699.85 2,727.75 2,695.40 2,715.00 2,714.90 18.450.68 3,011.152,453.00107,50529.19 Crore13,635
25 Nov, 2024 2,705.00 2,727.95 2,685.00 2,693.50 2,696.45 25.600.96 3,011.152,453.00175,00047.25 Crore17,835