NSE: RBLBANK | Series: EQ

  • LTP

    152.50

    -11.83 (-7.2 %)
  • Open

    165.00

    163.00
  • High

    165.00

    166.05
  • Low

    151.26

    162.40
  • Close

    152.79

    164.33
  • 52W High

    212.01

    17 Oct, 2024
  • 52W Low

    147.50

    02 Dec, 2024
Upper Circuit: 197.20 Lower Circuit: 131.46
1W
1M
3M
6M
1Y
Date Open High Low LTP Close Change % 52W High 52W Low Volume Value (₹) No. of trades
20 Dec, 2024 165.00 165.00 151.26 152.50 152.79 -11.54-7.02 212.01147.5038,326,187595.94 Crore180,701
19 Dec, 2024 163.00 166.05 162.40 165.10 164.33 -1.55-0.93 212.01147.505,867,25196.08 Crore37,530
18 Dec, 2024 166.35 172.50 164.90 166.79 165.88 -1.17-0.7 212.01147.5013,494,204227.12 Crore59,200
17 Dec, 2024 172.50 173.14 165.76 166.00 167.05 -5.48-3.18 212.01147.508,307,209140.46 Crore42,600
16 Dec, 2024 174.90 176.36 171.50 172.10 172.53 -0.72-0.42 212.01147.505,587,89097.20 Crore30,532
13 Dec, 2024 173.61 174.23 169.20 173.67 173.25 -0.39-0.22 212.01147.507,273,472125.20 Crore33,963
12 Dec, 2024 178.48 179.00 172.50 173.80 173.64 -5.41-3.02 212.01147.504,953,91486.94 Crore34,871
11 Dec, 2024 179.10 180.63 177.20 178.30 179.05 0.970.54 212.01147.5010,880,349194.95 Crore45,712
10 Dec, 2024 172.00 179.40 169.10 178.00 178.08 6.723.92 212.01147.5013,394,202233.83 Crore50,290
09 Dec, 2024 174.00 180.00 170.60 171.30 171.36 -3.30-1.89 212.01147.5018,903,515332.41 Crore71,677
06 Dec, 2024 175.00 176.84 171.07 174.20 174.66 0.440.25 212.01147.5019,900,032346.97 Crore83,602
05 Dec, 2024 173.50 177.50 172.56 174.88 174.22 0.820.47 212.01147.5015,248,144266.88 Crore57,501
04 Dec, 2024 164.00 174.21 163.76 174.00 173.40 10.696.57 212.01147.5026,668,214452.04 Crore120,490
03 Dec, 2024 156.00 164.26 156.00 163.55 162.71 6.754.33 212.01147.5014,012,997224.07 Crore59,365
02 Dec, 2024 149.00 157.14 147.50 156.32 155.96 0.980.63 212.01147.5031,344,893476.87 Crore129,917
29 Nov, 2024 158.20 158.76 152.31 154.95 154.98 -2.51-1.59 212.01151.467,429,585115.08 Crore52,018
28 Nov, 2024 158.06 161.19 156.90 158.08 157.49 -0.57-0.36 212.01151.465,859,12492.83 Crore34,950
27 Nov, 2024 158.31 159.40 156.80 157.66 158.06 -0.05-0.03 212.01151.464,599,95872.76 Crore21,643
26 Nov, 2024 159.10 159.90 156.50 157.80 158.11 -0.20-0.13 212.01151.464,070,46064.33 Crore25,530
25 Nov, 2024 159.75 163.14 157.45 158.36 158.31 0.910.58 212.01151.466,239,65999.67 Crore35,989