NSE: PRAJIND | Series: EQ
-
LTP
524.85
-2.20 (-0.42 %) -
Open
525.00
536.65 -
High
529.25
538.45 -
Low
521.10
522.30 -
Close
524.70
527.05 -
52W High
875.00
01 Jan, 2025 -
52W Low
462.00
04 Mar, 2025
Upper Circuit: 632.46
Lower Circuit: 421.64
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 525.00 | 529.25 | 521.10 | 524.85 | 524.70 | -2.35 | -0.45 | 875.00 | 462.00 | 526,957 | 27.65 Crore | 25,636 |
| 02 Apr, 2025 | 536.65 | 538.45 | 522.30 | 528.00 | 527.05 | -8.55 | -1.6 | 875.00 | 462.00 | 709,686 | 37.43 Crore | 32,593 |
| 01 Apr, 2025 | 550.80 | 552.70 | 533.00 | 536.00 | 535.60 | -19.25 | -3.47 | 875.00 | 462.00 | 617,672 | 33.48 Crore | 39,743 |
| 28 Mar, 2025 | 566.00 | 573.15 | 551.05 | 553.25 | 554.85 | -11.15 | -1.97 | 875.00 | 462.00 | 415,350 | 23.19 Crore | 22,869 |
| 27 Mar, 2025 | 556.00 | 570.00 | 540.00 | 551.00 | 566.00 | 9.30 | 1.67 | 875.00 | 462.00 | 530,185 | 29.77 Crore | 36,308 |
| 26 Mar, 2025 | 571.85 | 578.00 | 555.00 | 556.40 | 556.70 | -10.95 | -1.93 | 875.00 | 462.00 | 417,283 | 23.54 Crore | 29,468 |
| 25 Mar, 2025 | 586.50 | 587.45 | 562.95 | 567.20 | 567.65 | -13.90 | -2.39 | 875.00 | 462.00 | 577,122 | 33.03 Crore | 32,896 |
| 24 Mar, 2025 | 584.85 | 588.45 | 569.50 | 581.15 | 581.55 | 7.05 | 1.23 | 875.00 | 462.00 | 542,689 | 31.44 Crore | 32,540 |
| 21 Mar, 2025 | 554.70 | 577.00 | 550.50 | 575.00 | 574.50 | 22.75 | 4.12 | 875.00 | 462.00 | 764,168 | 43.53 Crore | 45,007 |
| 20 Mar, 2025 | 569.00 | 572.90 | 550.05 | 552.15 | 551.75 | -11.90 | -2.11 | 875.00 | 462.00 | 648,970 | 36.17 Crore | 31,588 |
| 19 Mar, 2025 | 538.00 | 567.00 | 530.00 | 565.10 | 563.65 | 31.40 | 5.9 | 875.00 | 462.00 | 1,034,983 | 57.42 Crore | 45,815 |
| 18 Mar, 2025 | 520.10 | 535.80 | 519.60 | 534.30 | 532.25 | 17.05 | 3.31 | 875.00 | 462.00 | 600,010 | 31.66 Crore | 29,748 |
| 17 Mar, 2025 | 524.85 | 528.45 | 512.10 | 514.50 | 515.20 | -9.65 | -1.84 | 875.00 | 462.00 | 399,853 | 20.76 Crore | 24,420 |
| 13 Mar, 2025 | 526.70 | 530.15 | 522.00 | 525.00 | 524.85 | 2.30 | 0.44 | 875.00 | 462.00 | 455,970 | 23.97 Crore | 22,090 |
| 12 Mar, 2025 | 515.05 | 525.80 | 513.25 | 525.00 | 522.55 | 10.25 | 2 | 875.00 | 462.00 | 601,375 | 31.21 Crore | 29,649 |
| 11 Mar, 2025 | 501.00 | 515.00 | 493.85 | 515.00 | 512.30 | 9.60 | 1.91 | 875.00 | 462.00 | 658,579 | 33.40 Crore | 35,533 |
| 10 Mar, 2025 | 521.75 | 533.55 | 498.95 | 504.50 | 502.70 | -18.20 | -3.49 | 875.00 | 462.00 | 783,245 | 40.10 Crore | 37,839 |
| 07 Mar, 2025 | 522.30 | 527.25 | 508.00 | 522.00 | 520.90 | 0.35 | 0.07 | 875.00 | 462.00 | 922,651 | 47.84 Crore | 43,687 |
| 06 Mar, 2025 | 526.05 | 533.00 | 516.10 | 520.10 | 520.55 | 4.55 | 0.88 | 875.00 | 462.00 | 836,403 | 43.66 Crore | 40,450 |
| 05 Mar, 2025 | 498.00 | 523.80 | 495.45 | 514.25 | 516.00 | 18.35 | 3.69 | 875.00 | 462.00 | 1,203,250 | 62.02 Crore | 56,031 |
| 04 Mar, 2025 | 469.85 | 507.80 | 462.00 | 494.00 | 497.65 | 20.35 | 4.26 | 875.00 | 462.00 | 2,572,737 | 128.08 Crore | 101,084 |