NSE: LAURUSLABS | Series: EQ
-
LTP
619.40
10.35 (1.7 %) -
Open
620.15
604.00 -
High
638.90
610.85 -
Low
611.15
594.50 -
Close
620.65
609.05 -
52W High
646.20
07 Feb, 2025 -
52W Low
427.05
07 Oct, 2024
Upper Circuit: 730.86
Lower Circuit: 487.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 620.15 | 638.90 | 611.15 | 619.40 | 620.65 | 11.60 | 1.9 | 646.20 | 427.05 | 3,744,040 | 233.61 Crore | 65,700 |
| 02 Apr, 2025 | 604.00 | 610.85 | 594.50 | 607.55 | 609.05 | 10.15 | 1.69 | 646.20 | 427.05 | 876,865 | 53.05 Crore | 21,131 |
| 01 Apr, 2025 | 611.00 | 617.80 | 594.95 | 598.50 | 598.90 | -14.50 | -2.36 | 646.20 | 427.05 | 1,348,993 | 81.60 Crore | 36,829 |
| 28 Mar, 2025 | 619.90 | 626.65 | 606.70 | 611.50 | 613.40 | -4.30 | -0.7 | 646.20 | 427.05 | 1,528,487 | 93.99 Crore | 41,622 |
| 27 Mar, 2025 | 614.50 | 621.00 | 606.00 | 619.20 | 617.70 | 2.90 | 0.47 | 646.20 | 427.05 | 1,293,605 | 79.23 Crore | 34,233 |
| 26 Mar, 2025 | 614.00 | 619.40 | 610.50 | 615.00 | 614.80 | -0.35 | -0.06 | 646.20 | 427.05 | 1,044,819 | 64.31 Crore | 29,619 |
| 25 Mar, 2025 | 626.70 | 626.75 | 610.15 | 613.85 | 615.15 | -7.85 | -1.26 | 646.20 | 427.05 | 1,273,131 | 78.33 Crore | 33,890 |
| 24 Mar, 2025 | 620.95 | 628.00 | 612.95 | 622.00 | 623.00 | 11.80 | 1.93 | 646.20 | 427.05 | 2,003,173 | 124.73 Crore | 50,578 |
| 21 Mar, 2025 | 603.60 | 616.75 | 602.70 | 613.50 | 611.20 | 6.75 | 1.12 | 646.20 | 427.05 | 1,704,714 | 104.03 Crore | 35,835 |
| 20 Mar, 2025 | 609.00 | 609.10 | 597.40 | 603.60 | 604.45 | -1.65 | -0.27 | 646.20 | 427.05 | 1,200,782 | 72.51 Crore | 26,073 |
| 19 Mar, 2025 | 591.00 | 609.00 | 580.65 | 605.00 | 606.10 | 18.95 | 3.23 | 646.20 | 427.05 | 1,992,098 | 118.88 Crore | 38,072 |
| 18 Mar, 2025 | 585.00 | 592.80 | 581.05 | 589.90 | 587.15 | 5.80 | 1 | 646.20 | 427.05 | 1,396,305 | 81.99 Crore | 25,713 |
| 17 Mar, 2025 | 578.00 | 586.45 | 572.00 | 582.40 | 581.35 | 7.30 | 1.27 | 646.20 | 427.05 | 853,267 | 49.60 Crore | 24,325 |
| 13 Mar, 2025 | 584.35 | 585.50 | 572.25 | 572.55 | 574.05 | -10.30 | -1.76 | 646.20 | 427.05 | 823,232 | 47.54 Crore | 24,748 |
| 12 Mar, 2025 | 577.85 | 585.75 | 563.15 | 584.25 | 584.35 | 10.20 | 1.78 | 646.20 | 427.05 | 1,662,053 | 95.63 Crore | 39,374 |
| 11 Mar, 2025 | 552.30 | 576.35 | 552.00 | 572.55 | 574.15 | 15.15 | 2.71 | 646.20 | 427.05 | 3,578,158 | 203.90 Crore | 73,074 |
| 10 Mar, 2025 | 571.00 | 577.90 | 556.05 | 560.95 | 559.00 | -11.85 | -2.08 | 646.20 | 427.05 | 2,659,784 | 150.25 Crore | 57,118 |
| 07 Mar, 2025 | 583.80 | 583.80 | 567.60 | 571.05 | 570.85 | -9.70 | -1.67 | 646.20 | 427.05 | 1,692,575 | 96.95 Crore | 36,893 |
| 06 Mar, 2025 | 570.00 | 586.55 | 569.45 | 578.40 | 580.55 | 14.05 | 2.48 | 646.20 | 427.05 | 1,870,639 | 108.56 Crore | 40,806 |
| 05 Mar, 2025 | 540.10 | 568.25 | 536.15 | 567.20 | 566.50 | 21.00 | 3.85 | 646.20 | 427.05 | 2,486,341 | 138.07 Crore | 49,397 |
| 04 Mar, 2025 | 527.05 | 550.00 | 522.75 | 545.05 | 545.50 | 16.70 | 3.16 | 646.20 | 427.05 | 2,006,858 | 108.29 Crore | 48,290 |