NSE: LAURUSLABS | Series: EQ
-
LTP
558.50
-14.05 (-2.45 %) -
Open
572.80
561.20 -
High
575.00
574.50 -
Low
556.30
560.40 -
Close
559.20
572.55 -
52W High
593.00
06 Dec, 2024 -
52W Low
427.05
07 Oct, 2024
Upper Circuit: 687.06
Lower Circuit: 458.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 572.80 | 575.00 | 556.30 | 558.50 | 559.20 | -13.35 | -2.33 | 593.00 | 427.05 | 1,286,282 | 72.70 Crore | 35,995 |
| 19 Dec, 2024 | 561.20 | 574.50 | 560.40 | 572.50 | 572.55 | 5.60 | 0.99 | 593.00 | 427.05 | 1,272,847 | 72.58 Crore | 41,525 |
| 18 Dec, 2024 | 570.60 | 577.70 | 565.85 | 567.00 | 566.95 | -5.15 | -0.9 | 593.00 | 427.05 | 1,344,188 | 76.73 Crore | 41,855 |
| 17 Dec, 2024 | 574.00 | 576.60 | 569.30 | 572.45 | 572.10 | -1.45 | -0.25 | 593.00 | 427.05 | 1,200,140 | 68.70 Crore | 35,616 |
| 16 Dec, 2024 | 571.00 | 578.80 | 568.90 | 573.50 | 573.55 | 0.10 | 0.02 | 593.00 | 427.05 | 1,397,964 | 80.20 Crore | 41,796 |
| 13 Dec, 2024 | 560.00 | 575.25 | 556.10 | 572.50 | 573.45 | 9.65 | 1.71 | 593.00 | 427.05 | 1,866,719 | 106.22 Crore | 60,068 |
| 12 Dec, 2024 | 572.00 | 575.35 | 562.25 | 564.65 | 563.80 | -8.95 | -1.56 | 593.00 | 427.05 | 1,102,649 | 62.54 Crore | 26,166 |
| 11 Dec, 2024 | 572.00 | 576.35 | 569.65 | 572.50 | 572.75 | 0.85 | 0.15 | 593.00 | 427.05 | 1,453,298 | 83.28 Crore | 36,800 |
| 10 Dec, 2024 | 570.00 | 575.40 | 566.50 | 571.90 | 571.90 | 0.00 | 0 | 593.00 | 427.05 | 1,477,697 | 84.36 Crore | 36,026 |
| 09 Dec, 2024 | 589.70 | 589.70 | 554.10 | 570.60 | 571.90 | -17.85 | -3.03 | 593.00 | 427.05 | 8,370,075 | 475.78 Crore | 136,102 |
| 06 Dec, 2024 | 589.10 | 593.00 | 583.20 | 591.40 | 589.75 | 1.40 | 0.24 | 593.00 | 427.05 | 1,266,265 | 74.53 Crore | 31,782 |
| 05 Dec, 2024 | 584.95 | 592.00 | 582.50 | 588.00 | 588.35 | 4.90 | 0.84 | 592.00 | 427.05 | 1,401,033 | 82.38 Crore | 28,829 |
| 04 Dec, 2024 | 581.20 | 586.80 | 576.30 | 585.00 | 583.45 | 2.75 | 0.47 | 588.00 | 427.05 | 1,947,256 | 113.36 Crore | 46,253 |
| 03 Dec, 2024 | 579.00 | 588.00 | 571.65 | 582.00 | 580.70 | 3.90 | 0.68 | 588.00 | 427.05 | 1,994,729 | 115.64 Crore | 46,062 |
| 02 Dec, 2024 | 564.00 | 582.10 | 564.00 | 577.45 | 576.80 | 9.65 | 1.7 | 582.10 | 427.05 | 3,783,522 | 218.12 Crore | 60,104 |
| 29 Nov, 2024 | 548.25 | 570.00 | 548.25 | 568.00 | 567.15 | 15.45 | 2.8 | 570.00 | 427.05 | 5,137,943 | 289.87 Crore | 85,698 |
| 28 Nov, 2024 | 543.35 | 555.55 | 537.20 | 555.00 | 551.70 | 8.35 | 1.54 | 555.55 | 427.05 | 3,515,213 | 192.60 Crore | 70,700 |
| 27 Nov, 2024 | 546.20 | 555.00 | 541.55 | 544.10 | 543.35 | -2.90 | -0.53 | 555.00 | 427.05 | 3,226,911 | 176.68 Crore | 61,854 |
| 26 Nov, 2024 | 535.20 | 548.95 | 529.00 | 546.00 | 546.25 | 14.20 | 2.67 | 548.95 | 427.05 | 3,918,676 | 211.68 Crore | 82,955 |
| 25 Nov, 2024 | 520.00 | 535.75 | 516.55 | 532.15 | 532.05 | 19.45 | 3.79 | 535.75 | 427.05 | 4,181,249 | 219.83 Crore | 81,100 |